The Prague Stock Exchange and RM-System - daily results dne 7.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.2.2008 12.2.2008 11.2.2008 8.2.2008 7.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 226.00 | -2.10% | 10 480 672 | 1 447 | 7 200.00 | -2.04% | 21 600 | 3 | ||||||
| PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 200.00 | +0.84% | 7 140 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.30 | -5.77% | 1 997 | 7 | ||||||||||
| OHL ŽS | 3 500.00 | -4.65% | 84 000 | 24 | ||||||||||
| VIG | 1 393.00 | -0.14% | 2 173 390 | 1 550 | 1 406.60 | +0.13% | 35 165 | 25 | ||||||
| ARCELORMITTAL | 6 152.30 | -1.56% | 191 723 | 31 | ||||||||||
| METROSTAV | 1 510.00 | -2.26% | 52 850 | 35 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 540.00 | -0.91% | 31 280 | 57 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 060.00 | +3.35% | 99 780 | 93 | ||||||
| ČESKÁ SPOŘITELNA | 835.00 | +1.08% | 131 930 | 158 | ||||||||||
| NOKIA CORP. | 620.00 | -1.46% | 104 128 | 168 | ||||||||||
| DEUTSCHE TELEKOM | 350.30 | -0.79% | 65 787 | 187 | ||||||||||
| CETV | 1 617.00 | -2.30% | 106 427 727 | 65 189 | 1 627.50 | -3.06% | 499 877 | 304 | ||||||
| ECM | 835.50 | -2.29% | 27 244 256 | 32 218 | 836.00 | -3.68% | 320 741 | 376 | ||||||
| KOMERČNÍ BANKA | 3 758.00 | -2.82% | 446 772 620 | 117 301 | 3 774.70 | -1.69% | 1 688 398 | 446 | ||||||
| PFNONWOVENS | 657.50 | -0.95% | 5 802 202 | 8 830 | 666.90 | -0.44% | 334 150 | 500 | ||||||
| TATRA | 237.00 | -1.25% | 122 985 | 518 | ||||||||||
| CPI FIM | 1 675.00 | -2.05% | 29 551 865 | 17 580 | 1 718.80 | -1.85% | 1 606 767 | 941 | ||||||
| ERSTE GROUP BANK A | 908.10 | -2.04% | 265 857 313 | 288 767 | 925.10 | -1.89% | 2 233 203 | 2 388 | ||||||
| VET ASSETS | 17.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 48 390 | 2 774 | ||||||
| ||||||||||||||
