The Prague Stock Exchange and RM-System - daily results dne 7.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2008 12.2.2008 11.2.2008 8.2.2008 7.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 932.50 | -1.01% | 372 245 834 | 405 324 | 918.00 | -3.37% | 2 868 051 | 3 114 | |||||
| VÍTKOVICE | 612.00 | -1.29% | 2 174 599 | 3 565 | |||||||||
| O2 C.R. | 488.50 | -1.81% | 234 737 035 | 478 673 | 493.00 | -1.91% | 3 948 333 | 7 962 | |||||
| ČEZ | 1 202.00 | -1.72% | 859 516 963 | 714 189 | 1 213.00 | -1.61% | 11 931 736 | 9 870 | |||||
| UNIPETROL | 287.80 | -2.93% | 161 930 023 | 554 279 | 290.00 | -2.97% | 3 245 167 | 11 041 | |||||
| AAA AUTO | 28.44 | -3.76% | 4 737 161 | 164 641 | 29.60 | -4.20% | 765 574 | 25 478 | |||||
| |||||||||||||
