The Prague Stock Exchange and RM-System - daily results dne 7.2.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2008  12.2.2008  11.2.2008  8.2.2008 7.2.2008

The Prague Sotck Exchange and RM-System - daily results - 7.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 107,5	33.20	+11.41%	0	0
CECE TS 3450	275.80	+5.79%	140 850	500
WHEAT TL 519	93.81	+5.51%	0	0
ČEZ TS 1750	557.50	+3.97%	112 980	200
CTX TS 3500	292.50	+3.10%	0	0
DAX REV BONUS II	2 855.00	+1.24%	0	0
GOLD	1 588.00	+0.70%	0	0
GOLD TURBO LONG	607.90	+0.50%	615 500	1 000
CHINA BONUS III	2 302.00	+0.35%	0	0
KOMODITY PLUS	985.00	+0.10%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
PPF CO2 0,00/09	90.61	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM WARRANTS 2007	200.30	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
‹‹ First 60     Next 20 ›