The Prague Stock Exchange and RM-System - daily results dne 7.2.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2012  10.2.2012  9.2.2012  8.2.2012 7.2.2012

The Prague Sotck Exchange and RM-System - daily results - 7.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.63	+0.54%	634 102	34 242	18.50	0.00%	189 273	10 264
CETV	156.00	0.00%	26 722 484	171 529	157.90	-0.06%	2 173 216	13 884
CPI FIM	107.47	-6.54%	3 904 145	35 316	109.10	-4.05%	1 171 113	10 530
ČEZ	807.00	+0.12%	732 844 691	910 552	804.00	0.00%	7 376 781	9 185
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.40	-1.40%	19 912	280	72.90	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
ERSTE GROUP BANK A	465.00	+1.31%	302 514 863	653 612	466.00	+1.53%	12 731 669	27 491
FORTUNA	99.44	-0.06%	2 293 871	22 958	99.50	-0.50%	415 821	4 155
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 084.90	0.00%	0	0
KITD, v likvidaci	233.00	+3.79%	12 094 036	52 797	228.00	0.00%	179 077	786
KOMERČNÍ BANKA	3 687.00	-4.48%	550 384 481	146 966	3 713.10	-4.00%	3 442 336	920
NWR	156.00	-4.88%	146 822 830	919 212	159.30	-2.62%	7 975 503	49 751
O2 C.R.	375.80	-0.32%	244 880 412	651 663	377.60	-0.63%	1 514 085	3 999
PFNONWOVENS	450.00	+0.85%	19 062 078	42 617	451.70	+0.80%	105 150	233
‹‹ First 60     Next 20 ›