Hi price, The Prague Stock Exchange dne 7.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2018  12.2.2018  9.2.2018  8.2.2018 7.2.2018

The Prague Sotck Exchange and RM-System - daily results - 7.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	21.00	0.00%	0	0
EB GBPCZK TS04	23.45	0.00%	0	0
EB UNIP TL01	25.13	+1.99%	0	0
EB CEZ TL08	25.37	+0.87%	0	0
EB EURUSD TL01	25.47	0.00%	0	0
EB EURCZK TS07	26.97	0.00%	0	0
EB MONET TL01	27.20	+1.49%	217 600	8 000
EB CEZ TL09	28.62	+0.81%	0	0
EB VIG TL02	36.98	-0.43%	0	0
EB EGB TL09	37.01	+2.46%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	44.27	+5.56%	0	0
EB LHA TL01	44.85	-3.61%	0	0
EB RBI TL01	45.92	+10.62%	0	0
EB OMV TL01	54.54	+1.70%	0	0
EB EGB TL7	58.96	+1.55%	0	0
EB ADIDAS TS02	64.07	-14.22%	0	0
EB KOM TS02	65.24	+18.47%	132 980	2 000
EB EGB TL5	66.95	+1.38%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›