Top number of shares per day, The Prague Stock Exchange dne 7.2.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
13.2.2018 12.2.2018 9.2.2018 8.2.2018 7.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 700.00 | 0.00% | 24 768 140 | 1 483 | 17 020.00 | +1.92% | 420 300 | 25 | ||||||
PFNONWOVENS | 876.00 | +0.69% | 1 199 696 | 1 375 | 874.00 | +1.86% | 17 480 | 20 | ||||||
EPH 3,50/20 | 102.00 | +0.25% | 615 500 | 600 | ||||||||||
E4U | 111.00 | +1.83% | 23 350 | 210 | 108.00 | +2.85% | 0 | 0 | ||||||
EB SIL TS6 | 100.46 | +10.53% | 15 069 | 150 | ||||||||||
RUSTONKA 0,00/21 | 86.00 | -1.49% | 3 818 400 | 148 | ||||||||||
PSG 5,25/23 | 108.00 | +2.86% | 1 487 392 | 137 | ||||||||||
VGP | 1 430.00 | +1.06% | 145 005 | 102 | 420.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 543.36 | -2.19% | 54 336 | 100 | ||||||||||
EB WTI TS09 | 252.00 | +19.20% | 25 200 | 100 | ||||||||||
EB GLD TS7 | 281.42 | +11.20% | 19 699 | 70 | ||||||||||
TOMA | 1 180.00 | -3.28% | 36 000 | 30 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 149.30 | -0.49% | 28 985 | 25 | ||||||||||
EB DAX TL11 | 940.70 | +2.45% | 16 850 | 18 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 609 525 | 6 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|