Top number of shares per day, RM System dne 7.2.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.2.2018 12.2.2018 9.2.2018 8.2.2018 7.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 700.00 | 0.00% | 24 768 140 | 1 483 | 17 020.00 | +1.92% | 420 300 | 25 | ||||||
| PFNONWOVENS | 876.00 | +0.69% | 1 199 696 | 1 375 | 874.00 | +1.86% | 17 480 | 20 | ||||||
| AKRO OPF PROG.SPOL | 470.00 | -0.84% | 7 050 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 374.00 | -8.78% | 5 610 | 15 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 000 | 15 | ||||||
| APPLE INC. | 3 495.00 | +0.43% | 17 475 | 5 | ||||||||||
| INTEL CORP. | 894.00 | 0.00% | 3 576 | 4 | ||||||||||
| ALPHABET (GOOGLE) | 22 100.00 | +4.24% | 44 200 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +2.72% | 1 510 | 1 | ||||||||||
| META PLATFORMS | 3 720.00 | -0.13% | 3 720 | 1 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 500.00 | +0.28% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
