The Prague Stock Exchange and RM-System - daily results dne 7.2.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.2.2018 12.2.2018 9.2.2018 8.2.2018 7.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 54.54 | +1.70% | 0 | 0 | ||||||||||
| EB NTX TL01 | 154.47 | +1.67% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.96 | +1.55% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.20 | +1.49% | 217 600 | 8 000 | ||||||||||
| EB DAX TL12 | 507.11 | +1.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.95 | +1.38% | 0 | 0 | ||||||||||
| CETV | 96.50 | +1.37% | 14 216 149 | 147 727 | 99.70 | +4.18% | 839 591 | 8 627 | ||||||
| VIG | 691.50 | +1.17% | 18 423 959 | 26 766 | 695.00 | +0.43% | 288 725 | 415 | ||||||
| VGP | 1 430.00 | +1.06% | 145 005 | 102 | 420.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 104.00 | +0.97% | 419 550 | 400 000 | ||||||||||
| KOMERČNÍ BANKA | 905.00 | +0.89% | 256 427 300 | 282 192 | 915.00 | +0.88% | 3 256 301 | 3 565 | ||||||
| EB CEZ TL08 | 25.37 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.62 | +0.81% | 0 | 0 | ||||||||||
| EB SIL BC03 | 958.49 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.48 | +0.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 876.00 | +0.69% | 1 199 696 | 1 375 | 874.00 | +1.86% | 17 480 | 20 | ||||||
| O2 C.R. | 274.00 | +0.55% | 23 933 032 | 87 051 | 277.00 | +0.91% | 568 246 | 2 054 | ||||||
| MONETA MONEY BANK | 83.00 | +0.48% | 296 579 413 | 3 555 841 | 83.90 | +0.96% | 6 609 777 | 79 150 | ||||||
| EB UNIP TL02 | 15.07 | +0.47% | 0 | 0 | ||||||||||
| UNIPETROL | 376.50 | +0.40% | 42 333 187 | 112 517 | 374.50 | +0.54% | 447 797 | 1 197 | ||||||
| ||||||||||||||
