Hi price, The Prague Stock Exchange dne 7.2.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2018 12.2.2018 9.2.2018 8.2.2018 7.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 1 430.00 | +1.06% | 145 005 | 102 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 277.15 | +4.33% | 0 | 0 | ||||||||||
| TOMA | 1 180.00 | -3.28% | 36 000 | 30 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 149.30 | -0.49% | 28 985 | 25 | ||||||||||
| SAFICHEM IFPZK | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 094.03 | +4.93% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.48 | +0.69% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 032.00 | +2.84% | 106 664 438 | 104 477 | 1 028.00 | +2.39% | 710 690 | 699 | ||||||
| EB LHA BC01 | 1 029.97 | +0.07% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 958.49 | +0.76% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 943.08 | +2.23% | 0 | 0 | ||||||||||
| EB DAX TL11 | 940.70 | +2.45% | 16 850 | 18 | ||||||||||
| ||||||||||||||
