The Prague Stock Exchange and RM-System - daily results dne 7.2.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.2.2018 12.2.2018 9.2.2018 8.2.2018 7.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 609 525 | 6 | ||||||||||
| EB DAX TL11 | 940.70 | +2.45% | 16 850 | 18 | ||||||||||
| EB DAX TS7 | 1 149.30 | -0.49% | 28 985 | 25 | ||||||||||
| TOMA | 1 180.00 | -3.28% | 36 000 | 30 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 281.42 | +11.20% | 19 699 | 70 | ||||||||||
| EB GLD TL9 | 543.36 | -2.19% | 54 336 | 100 | ||||||||||
| EB WTI TS09 | 252.00 | +19.20% | 25 200 | 100 | ||||||||||
| VGP | 1 430.00 | +1.06% | 145 005 | 102 | 420.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 108.00 | +2.86% | 1 487 392 | 137 | ||||||||||
| RUSTONKA 0,00/21 | 86.00 | -1.49% | 3 818 400 | 148 | ||||||||||
| EB SIL TS6 | 100.46 | +10.53% | 15 069 | 150 | ||||||||||
| E4U | 111.00 | +1.83% | 23 350 | 210 | 108.00 | +2.85% | 0 | 0 | ||||||
| EPH 3,50/20 | 102.00 | +0.25% | 615 500 | 600 | ||||||||||
| PFNONWOVENS | 876.00 | +0.69% | 1 199 696 | 1 375 | 874.00 | +1.86% | 17 480 | 20 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | 0.00% | 24 768 140 | 1 483 | 17 020.00 | +1.92% | 420 300 | 25 | ||||||
| EB IFX TL01 | 13.92 | -6.51% | 20 740 | 1 500 | ||||||||||
| EB RWE TL01 | 15.29 | -3.96% | 24 254 | 1 600 | ||||||||||
| EB KOM TL5 | 118.16 | -0.84% | 237 320 | 2 000 | ||||||||||
| EB KOM TS02 | 65.24 | +18.47% | 132 980 | 2 000 | ||||||||||
| PHOTON ENERGY | 9.10 | -3.19% | 46 070 | 5 050 | ||||||||||
| ||||||||||||||
