The Prague Stock Exchange and RM-System - daily results dne 7.2.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.2.2018 12.2.2018 9.2.2018 8.2.2018 7.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 609 525 | 6 | ||||||||
EB DAX TL11 | 940.70 | +2.45% | 16 850 | 18 | ||||||||
EB DAX TS7 | 1 149.30 | -0.49% | 28 985 | 25 | ||||||||
TOMA | 1 180.00 | -3.28% | 36 000 | 30 | 1 230.00 | 0.00% | 0 | 0 | ||||
EB GLD TS7 | 281.42 | +11.20% | 19 699 | 70 | ||||||||
EB GLD TL9 | 543.36 | -2.19% | 54 336 | 100 | ||||||||
EB WTI TS09 | 252.00 | +19.20% | 25 200 | 100 | ||||||||
VGP | 1 430.00 | +1.06% | 145 005 | 102 | 420.00 | 0.00% | 0 | 0 | ||||
PSG 5,25/23 | 108.00 | +2.86% | 1 487 392 | 137 | ||||||||
RUSTONKA 0,00/21 | 86.00 | -1.49% | 3 818 400 | 148 | ||||||||
EB SIL TS6 | 100.46 | +10.53% | 15 069 | 150 | ||||||||
E4U | 111.00 | +1.83% | 23 350 | 210 | 108.00 | +2.85% | 0 | 0 | ||||
EPH 3,50/20 | 102.00 | +0.25% | 615 500 | 600 | ||||||||
PFNONWOVENS | 876.00 | +0.69% | 1 199 696 | 1 375 | 874.00 | +1.86% | 17 480 | 20 | ||||
PHILIP MORRIS ČR A | 16 700.00 | 0.00% | 24 768 140 | 1 483 | 17 020.00 | +1.92% | 420 300 | 25 | ||||
EB IFX TL01 | 13.92 | -6.51% | 20 740 | 1 500 | ||||||||
EB RWE TL01 | 15.29 | -3.96% | 24 254 | 1 600 | ||||||||
EB KOM TS02 | 65.24 | +18.47% | 132 980 | 2 000 | ||||||||
EB KOM TL5 | 118.16 | -0.84% | 237 320 | 2 000 | ||||||||
PHOTON ENERGY | 9.10 | -3.19% | 46 070 | 5 050 | ||||||||
FORTUNA | 180.50 | +0.28% | 1 055 081 | 5 856 | 179.00 | +0.28% | 71 600 | 400 | ||||
EB MONET TL01 | 27.20 | +1.49% | 217 600 | 8 000 | ||||||||
KOFOLA CS | 410.00 | -0.49% | 7 308 724 | 17 785 | 414.00 | -0.48% | 123 758 | 297 | ||||
VIG | 691.50 | +1.17% | 18 423 959 | 26 766 | 695.00 | +0.43% | 288 725 | 415 | ||||
STOCK | 83.90 | +3.84% | 4 698 221 | 56 774 | 84.50 | +4.44% | 321 819 | 3 865 | ||||
O2 C.R. | 274.00 | +0.55% | 23 933 032 | 87 051 | 277.00 | +0.91% | 568 246 | 2 054 | ||||
ERSTE GROUP BANK A | 1 032.00 | +2.84% | 106 664 438 | 104 477 | 1 028.00 | +2.39% | 710 690 | 699 | ||||
UNIPETROL | 376.50 | +0.40% | 42 333 187 | 112 517 | 374.50 | +0.54% | 447 797 | 1 197 | ||||
CETV | 96.50 | +1.37% | 14 216 149 | 147 727 | 99.70 | +4.18% | 839 591 | 8 627 | ||||
EB DBK TL02 | 4.66 | -24.35% | 787 598 | 166 621 | ||||||||
KOMERČNÍ BANKA | 905.00 | +0.89% | 256 427 300 | 282 192 | 915.00 | +0.88% | 3 256 301 | 3 565 | ||||
BIGBOARD 4,50/22 | 104.00 | +0.97% | 419 550 | 400 000 | ||||||||
ČEZ | 521.00 | +2.56% | 392 302 485 | 761 117 | 519.00 | +2.17% | 3 455 919 | 6 733 | ||||
CPI 5,10/21 | 108.00 | +2.86% | 1 497 753 | 1 363 556 | ||||||||
MONETA MONEY BANK | 83.00 | +0.48% | 296 579 413 | 3 555 841 | 83.90 | +0.96% | 6 609 777 | 79 150 |