The Prague Stock Exchange and RM-System - daily results dne 7.2.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.2.2018 12.2.2018 9.2.2018 8.2.2018 7.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 252.00 | +19.20% | 25 200 | 100 | ||||||||||
| EB KOM TS02 | 65.24 | +18.47% | 132 980 | 2 000 | ||||||||||
| EB GLD TS7 | 281.42 | +11.20% | 19 699 | 70 | ||||||||||
| EB RBI TL01 | 45.92 | +10.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.46 | +10.53% | 15 069 | 150 | ||||||||||
| EB ADIDAS TL01 | 155.33 | +7.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.03 | +6.44% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.27 | +5.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 094.03 | +4.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 277.15 | +4.33% | 0 | 0 | ||||||||||
| STOCK | 83.90 | +3.84% | 4 698 221 | 56 774 | 84.50 | +4.44% | 321 819 | 3 865 | ||||||
| CPI 5,10/21 | 108.00 | +2.86% | 1 497 753 | 1 363 556 | ||||||||||
| PSG 5,25/23 | 108.00 | +2.86% | 1 487 392 | 137 | ||||||||||
| ERSTE GROUP BANK A | 1 032.00 | +2.84% | 106 664 438 | 104 477 | 1 028.00 | +2.39% | 710 690 | 699 | ||||||
| ČEZ | 521.00 | +2.56% | 392 302 485 | 761 117 | 519.00 | +2.17% | 3 455 919 | 6 733 | ||||||
| EB EGB TL09 | 37.01 | +2.46% | 0 | 0 | ||||||||||
| EB DAX TL11 | 940.70 | +2.45% | 16 850 | 18 | ||||||||||
| EB ADIDAS BC02 | 943.08 | +2.23% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.13 | +1.99% | 0 | 0 | ||||||||||
| E4U | 111.00 | +1.83% | 23 350 | 210 | 108.00 | +2.85% | 0 | 0 | ||||||
| ||||||||||||||
