The Prague Stock Exchange and RM-System - daily results dne 7.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2018  12.2.2018  9.2.2018  8.2.2018 7.2.2018

The Prague Sotck Exchange and RM-System - daily results - 7.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	252.00	+19.20%	25 200	100
EB KOM TS02	65.24	+18.47%	132 980	2 000
EB GLD TS7	281.42	+11.20%	19 699	70
EB RBI TL01	45.92	+10.62%	0	0
EB SIL TS6	100.46	+10.53%	15 069	150
EB ADIDAS TL01	155.33	+7.21%	0	0
EB DBK TS03	17.03	+6.44%	0	0
EB DAI TL01	44.27	+5.56%	0	0
EB WTI TS8	1 094.03	+4.93%	0	0
EB WTI TS7	1 277.15	+4.33%	0	0
STOCK	83.90	+3.84%	4 698 221	56 774	84.50	+4.44%	321 819	3 865
CPI 5,10/21	108.00	+2.86%	1 497 753	1 363 556
PSG 5,25/23	108.00	+2.86%	1 487 392	137
ERSTE GROUP BANK A	1 032.00	+2.84%	106 664 438	104 477	1 028.00	+2.39%	710 690	699
ČEZ	521.00	+2.56%	392 302 485	761 117	519.00	+2.17%	3 455 919	6 733
EB EGB TL09	37.01	+2.46%	0	0
EB DAX TL11	940.70	+2.45%	16 850	18
EB ADIDAS BC02	943.08	+2.23%	0	0
EB UNIP TL01	25.13	+1.99%	0	0
E4U	111.00	+1.83%	23 350	210	108.00	+2.85%	0	0
EB OMV TL01	54.54	+1.70%	0	0
EB NTX TL01	154.47	+1.67%	0	0
EB EGB TL7	58.96	+1.55%	0	0
EB MONET TL01	27.20	+1.49%	217 600	8 000
EB DAX TL12	507.11	+1.39%	0	0
EB EGB TL5	66.95	+1.38%	0	0
CETV	96.50	+1.37%	14 216 149	147 727	99.70	+4.18%	839 591	8 627
VIG	691.50	+1.17%	18 423 959	26 766	695.00	+0.43%	288 725	415
VGP	1 430.00	+1.06%	145 005	102	420.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	+0.97%	419 550	400 000
KOMERČNÍ BANKA	905.00	+0.89%	256 427 300	282 192	915.00	+0.88%	3 256 301	3 565
EB CEZ TL08	25.37	+0.87%	0	0
EB CEZ TL09	28.62	+0.81%	0	0
EB SIL BC03	958.49	+0.76%	0	0
EB DAX TL8	1 073.48	+0.69%	0	0
PFNONWOVENS	876.00	+0.69%	1 199 696	1 375	874.00	+1.86%	17 480	20
O2 C.R.	274.00	+0.55%	23 933 032	87 051	277.00	+0.91%	568 246	2 054
MONETA MONEY BANK	83.00	+0.48%	296 579 413	3 555 841	83.90	+0.96%	6 609 777	79 150
EB UNIP TL02	15.07	+0.47%	0	0
UNIPETROL	376.50	+0.40%	42 333 187	112 517	374.50	+0.54%	447 797	1 197
FORTUNA	180.50	+0.28%	1 055 081	5 856	179.00	+0.28%	71 600	400
EPH 3,50/20	102.00	+0.25%	615 500	600
EB GLD IC2	2 711.73	+0.23%	0	0
EB LHA BC01	1 029.97	+0.07%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	609 525	6
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
‹‹ First 20    Next 60 ›