The Prague Stock Exchange and RM-System - daily results dne 7.2.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2020  12.2.2020  11.2.2020  10.2.2020 7.2.2020

The Prague Sotck Exchange and RM-System - daily results - 7.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	137.00	-0.72%	26 457 209	193 880	139.00	+0.72%	1 410 621	10 175
CETV	102.40	0.00%	7 959 660	77 742	102.00	+0.59%	285 392	2 802
ČEZ	506.50	0.00%	45 144 676	89 218	508.50	0.00%	1 082 617	2 130
DEUTSCHE BANK AG	232.15	+0.50%	1 587 878	6 737	232.00	+1.75%	291 449	1 252
DEUTSCHE TELEKOM	374.00	-1.24%	37 400	100	362.00	-3.65%	362	1
E4U	100.00	0.00%	8 900	89	99.50	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	873.20	-0.30%	73 152 824	83 742	872.40	+0.16%	1 459 668	1 674
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	49.00	0.00%	0	0	46.00	0.00%	11 500	250
KOFOLA CS	263.00	0.00%	1 301 367	4 931	266.00	0.00%	228 977	865
KOMERČNÍ BANKA	813.00	-1.03%	126 204 947	155 302	812.00	-0.43%	2 750 447	3 369
MONETA MONEY BANK	86.00	-0.29%	49 702 237	577 459	86.00	-0.69%	579 592	6 722
NOKIA CORP.	97.52	+5.36%	1 998 225	20 768	98.10	+4.91%	694 420	7 205
O2 C.R.	235.50	0.00%	20 753 937	88 062	237.50	-0.42%	29 500	124
PFNONWOVENS	688.00	-0.58%	8 944	13	690.00	0.00%	0	0
PHILIP MORRIS ČR A	15 300.00	0.00%	8 306 060	542	15 440.00	+0.78%	123 320	8
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	410.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	64.00	0.00%	2 020 747	31 566	64.00	-0.62%	163 161	2 549
TOMA	1 190.00	+0.85%	11 900	10	1 220.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 700.00	+13.33%	0	0
VIG	623.50	+0.40%	470 020	757	625.50	+0.40%	127 915	206