The Prague Stock Exchange and RM-System - daily results dne 7.2.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.2.2020 12.2.2020 11.2.2020 10.2.2020 7.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 85.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 33 850.00 | +1.19% | 135 400 | 4 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 7 730.00 | +1.04% | 54 030 | 7 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 137.00 | -0.72% | 26 457 209 | 193 880 | 139.00 | +0.72% | 1 410 621 | 10 175 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 102.40 | 0.00% | 7 959 660 | 77 742 | 102.00 | +0.59% | 285 392 | 2 802 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.80 | +1.03% | 9 927 | 1 022 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 506.50 | 0.00% | 45 144 676 | 89 218 | 508.50 | 0.00% | 1 082 617 | 2 130 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 232.15 | +0.50% | 1 587 878 | 6 737 | 232.00 | +1.75% | 291 449 | 1 252 | ||||||
DEUTSCHE TELEKOM | 374.00 | -1.24% | 37 400 | 100 | 362.00 | -3.65% | 362 | 1 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 8 900 | 89 | 99.50 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 423.48 | -0.40% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 188.58 | -1.13% | 5 737 | 30 | ||||||||||
EB ADIDAS TS04 | 98.88 | +2.80% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 020.15 | -0.16% | 0 | 0 | ||||||||||
EB BMW BC04 | 944.57 | -2.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.31 | -18.61% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.51 | +7.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.48 | +0.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.87 | -0.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.73 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.27 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.76 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.89 | +0.85% | 0 | 0 | ||||||||||
|