Hi price, The Prague Stock Exchange dne 7.2.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2020  12.2.2020  11.2.2020  10.2.2020 7.2.2020

The Prague Sotck Exchange and RM-System - daily results - 7.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL05	2.62	0.00%	0	0
EB O2 TL03	5.52	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TL06	5.96	+14.40%	0	0
EB O2 TS02	6.39	+0.79%	0	0
EB EURUSD TL01	7.19	-4.52%	0	0
EB OMV TL02	7.88	-2.23%	0	0
EB INFINEON TS02	8.11	+11.40%	0	0
EB RBI TS03	8.44	+7.11%	0	0
EB CBK TS05	8.87	-0.11%	0	0
EB EGB TS10	9.03	+4.51%	0	0
EB O2 TL02	9.67	0.00%	0	0
EB RBI TL02	11.29	-4.89%	0	0
EB DBK TL05	11.36	+2.07%	0	0
EB CEZ TL10	11.76	-0.84%	0	0
EB CEZ TS08	11.89	+0.85%	0	0
EB LHA TL01	13.71	-6.42%	0	0
EB GBPCZK TS05	14.21	-6.82%	7 190	500
EB MONET TL03	14.52	-0.68%	0	0
EB EURCZK TS13	14.77	-2.96%	0	0
EB USDCZK TL08	15.16	+5.13%	0	0
EB RBI TL01	15.23	-3.61%	14 640	950
EB EURCZK TS11	15.67	-2.91%	0	0
EB DAI TL02	15.71	-17.45%	20 988	1 200
EB USDCZK TS13	16.85	-4.15%	0	0
EB LHA TS02	18.35	+5.76%	0	0
EB EURCZK TS12	18.52	-2.42%	0	0
EB MONET TS03	18.70	+0.81%	0	0
EB CBK TS03	20.48	+0.10%	0	0
EB DBK TS03	22.09	-0.85%	0	0
EB KOM TS03	23.30	+3.33%	0	0
EB BMW TL01	23.31	-18.61%	0	0
EB EGB TS09	23.76	+1.80%	0	0
EB MONET TL02	25.88	-0.38%	0	0
EB EGB TL09	26.77	-1.40%	0	0
EB CEZ TL08	27.73	-0.36%	0	0
EB RBI TS02	28.08	+2.18%	0	0
EB SAP TS02	29.03	+3.94%	8 688	300
EB USDCZK TL07	30.00	+2.53%	0	0
EB CEZ TL09	31.27	-0.32%	0	0
EB VIG TL02	32.71	-0.58%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB MONET TL01	40.58	-0.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	41.00	-4.21%	49 200	1 200
EB OMV TS03	41.08	+0.64%	0	0
EB HENKEL TS01	42.29	+14.58%	0	0
EB HENKEL TL02	44.71	-10.45%	0	0
EB OMV TL01	44.90	-0.27%	0	0
KARO LEATHER	49.00	0.00%	0	0	46.00	0.00%	11 500	250
EB DAI TS04	49.23	+7.54%	0	0
EB EGB TL7	49.75	-0.68%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
‹‹ First 20    Next 60 ›