Hi price, The Prague Stock Exchange dne 7.2.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.2.2020 12.2.2020 11.2.2020 10.2.2020 7.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 47 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 300.00 | 0.00% | 8 306 060 | 542 | 15 440.00 | +0.78% | 123 320 | 8 | ||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 407.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 586.85 | +0.80% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 700.00 | +13.33% | 0 | 0 | ||||||
EB WTI TS7 | 1 556.85 | +0.60% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 364.52 | +0.63% | 0 | 0 | ||||||||||
OMV | 1 346.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 207.30 | -1.75% | 0 | 0 | ||||||||||
TOMA | 1 190.00 | +0.85% | 11 900 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 130.41 | -0.03% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 068.28 | -2.00% | 27 071 | 25 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 021.95 | -0.86% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 020.15 | -0.16% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 944.57 | -2.93% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
TMR | 920.00 | 0.00% | 12 880 | 14 | ||||||||||
EB GLD TL9 | 885.96 | +2.25% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 873.20 | -0.30% | 73 152 824 | 83 742 | 872.40 | +0.16% | 1 459 668 | 1 674 | ||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 813.00 | -1.03% | 126 204 947 | 155 302 | 812.00 | -0.43% | 2 750 447 | 3 369 | ||||||
EB WTI TS12 | 786.72 | +0.86% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 688.00 | -0.58% | 8 944 | 13 | 690.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL13 | 669.30 | -3.25% | 0 | 0 | ||||||||||
VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 623.50 | +0.40% | 470 020 | 757 | 625.50 | +0.40% | 127 915 | 206 | ||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 607.21 | +4.30% | 0 | 0 | ||||||||||
SHELL | 601.20 | -0.50% | 13 661 | 23 | ||||||||||
EB WTI TS14 | 574.75 | +1.05% | 0 | 0 | ||||||||||
RBI | 558.60 | -1.45% | 6 653 | 12 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
|