The Prague Stock Exchange and RM-System - daily results dne 7.2.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.2.2020 12.2.2020 11.2.2020 10.2.2020 7.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL02 | 188.58 | -1.13% | 5 737 | 30 | ||||||||
| RBI | 558.60 | -1.45% | 6 653 | 12 | ||||||||
| MOL | 198.10 | +1.85% | 6 934 | 35 | ||||||||
| EB GBPCZK TS05 | 14.21 | -6.82% | 7 190 | 500 | ||||||||
| EB SAP TS02 | 29.03 | +3.94% | 8 688 | 300 | ||||||||
| E4U | 100.00 | 0.00% | 8 900 | 89 | 99.50 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 688.00 | -0.58% | 8 944 | 13 | 690.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 190.00 | +0.85% | 11 900 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||
| EB WTI TL16 | 121.79 | -2.95% | 12 534 | 99 | ||||||||
| TMR | 920.00 | 0.00% | 12 880 | 14 | ||||||||
| SHELL | 601.20 | -0.50% | 13 661 | 23 | ||||||||
| EB RBI TL01 | 15.23 | -3.61% | 14 640 | 950 | ||||||||
| EB DAI TL02 | 15.71 | -17.45% | 20 988 | 1 200 | ||||||||
| EB DAX TL11 | 1 068.28 | -2.00% | 27 071 | 25 | ||||||||
| DEUTSCHE TELEKOM | 374.00 | -1.24% | 37 400 | 100 | 362.00 | -3.65% | 362 | 1 | ||||
| PHOTON ENERGY | 41.00 | -4.21% | 49 200 | 1 200 | ||||||||
| EB WTI TL12 | 239.41 | -1.37% | 126 045 | 527 | ||||||||
| VIG | 623.50 | +0.40% | 470 020 | 757 | 625.50 | +0.40% | 127 915 | 206 | ||||
| KOFOLA CS | 263.00 | 0.00% | 1 301 367 | 4 931 | 266.00 | 0.00% | 228 977 | 865 | ||||
| DEUTSCHE BANK AG | 232.15 | +0.50% | 1 587 878 | 6 737 | 232.00 | +1.75% | 291 449 | 1 252 | ||||
| NOKIA CORP. | 97.52 | +5.36% | 1 998 225 | 20 768 | 98.10 | +4.91% | 694 420 | 7 205 | ||||
| STOCK | 64.00 | 0.00% | 2 020 747 | 31 566 | 64.00 | -0.62% | 163 161 | 2 549 | ||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 4 086 844 | 400 | ||||||||
| JTRE FIN.3 0,00/24 | 76.03 | +0.05% | 4 174 047 | 549 | ||||||||
| CETV | 102.40 | 0.00% | 7 959 660 | 77 742 | 102.00 | +0.59% | 285 392 | 2 802 | ||||
| PHILIP MORRIS ČR A | 15 300.00 | 0.00% | 8 306 060 | 542 | 15 440.00 | +0.78% | 123 320 | 8 | ||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 13 877 363 | 1 330 | ||||||||
| O2 C.R. | 235.50 | 0.00% | 20 753 937 | 88 062 | 237.50 | -0.42% | 29 500 | 124 | ||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 20 952 169 | 2 091 | ||||||||
| AVAST | 137.00 | -0.72% | 26 457 209 | 193 880 | 139.00 | +0.72% | 1 410 621 | 10 175 | ||||
| ČEZ | 506.50 | 0.00% | 45 144 676 | 89 218 | 508.50 | 0.00% | 1 082 617 | 2 130 | ||||
| MONETA MONEY BANK | 86.00 | -0.29% | 49 702 237 | 577 459 | 86.00 | -0.69% | 579 592 | 6 722 | ||||
| ERSTE GROUP BANK A | 873.20 | -0.30% | 73 152 824 | 83 742 | 872.40 | +0.16% | 1 459 668 | 1 674 | ||||
| KOMERČNÍ BANKA | 813.00 | -1.03% | 126 204 947 | 155 302 | 812.00 | -0.43% | 2 750 447 | 3 369 | ||||
