The Prague Stock Exchange and RM-System - daily results dne 7.2.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.2.2020 12.2.2020 11.2.2020 10.2.2020 7.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 374.00 | -1.24% | 37 400 | 100 | 362.00 | -3.65% | 362 | 1 | ||||
EXXON MOBIL CORP. | 1 480.00 | -6.32% | 1 480 | 1 | ||||||||
META PLATFORMS | 4 690.00 | -1.26% | 4 690 | 1 | ||||||||
MERCEDES-BENZ GROU | 1 248.00 | -0.14% | 4 992 | 4 | ||||||||
Holcim (Česko) | 2 920.00 | -5.80% | 5 840 | 2 | ||||||||
VOLKSWAGEN AG | 4 268.00 | -1.20% | 8 478 | 2 | ||||||||
CPI FIM | 9.80 | +1.03% | 9 927 | 1 022 | ||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 11 500 | 250 | ||||
O2 C.R. | 235.50 | 0.00% | 20 753 937 | 88 062 | 237.50 | -0.42% | 29 500 | 124 | ||||
POŠT.TISK.CENIN | 3 300.00 | +26.92% | 33 000 | 10 | ||||||||
KDYNIUM | 2 480.00 | 0.00% | 47 120 | 19 | ||||||||
APPLE INC. | 7 730.00 | +1.04% | 54 030 | 7 | ||||||||
MICROSOFT CORP. | 4 195.00 | +0.59% | 67 225 | 16 | ||||||||
PHILIP MORRIS ČR A | 15 300.00 | 0.00% | 8 306 060 | 542 | 15 440.00 | +0.78% | 123 320 | 8 | ||||
VIG | 623.50 | +0.40% | 470 020 | 757 | 625.50 | +0.40% | 127 915 | 206 | ||||
ALPHABET (GOOGLE) | 33 850.00 | +1.19% | 135 400 | 4 | ||||||||
STOCK | 64.00 | 0.00% | 2 020 747 | 31 566 | 64.00 | -0.62% | 163 161 | 2 549 | ||||
METROSTAV | 920.00 | +2.79% | 204 660 | 223 | ||||||||
KOFOLA CS | 263.00 | 0.00% | 1 301 367 | 4 931 | 266.00 | 0.00% | 228 977 | 865 | ||||
CETV | 102.40 | 0.00% | 7 959 660 | 77 742 | 102.00 | +0.59% | 285 392 | 2 802 | ||||
DEUTSCHE BANK AG | 232.15 | +0.50% | 1 587 878 | 6 737 | 232.00 | +1.75% | 291 449 | 1 252 | ||||
MONETA MONEY BANK | 86.00 | -0.29% | 49 702 237 | 577 459 | 86.00 | -0.69% | 579 592 | 6 722 | ||||
NOKIA CORP. | 97.52 | +5.36% | 1 998 225 | 20 768 | 98.10 | +4.91% | 694 420 | 7 205 | ||||
ČEZ | 506.50 | 0.00% | 45 144 676 | 89 218 | 508.50 | 0.00% | 1 082 617 | 2 130 | ||||
AVAST | 137.00 | -0.72% | 26 457 209 | 193 880 | 139.00 | +0.72% | 1 410 621 | 10 175 | ||||
ERSTE GROUP BANK A | 873.20 | -0.30% | 73 152 824 | 83 742 | 872.40 | +0.16% | 1 459 668 | 1 674 | ||||
KOMERČNÍ BANKA | 813.00 | -1.03% | 126 204 947 | 155 302 | 812.00 | -0.43% | 2 750 447 | 3 369 |