Top number of shares per day, The Prague Stock Exchange dne 7.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2020 12.2.2020 11.2.2020 10.2.2020 7.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 86.00 | -0.29% | 49 702 237 | 577 459 | 86.00 | -0.69% | 579 592 | 6 722 | ||||||
| AVAST | 137.00 | -0.72% | 26 457 209 | 193 880 | 139.00 | +0.72% | 1 410 621 | 10 175 | ||||||
| KOMERČNÍ BANKA | 813.00 | -1.03% | 126 204 947 | 155 302 | 812.00 | -0.43% | 2 750 447 | 3 369 | ||||||
| ČEZ | 506.50 | 0.00% | 45 144 676 | 89 218 | 508.50 | 0.00% | 1 082 617 | 2 130 | ||||||
| O2 C.R. | 235.50 | 0.00% | 20 753 937 | 88 062 | 237.50 | -0.42% | 29 500 | 124 | ||||||
| ERSTE GROUP BANK A | 873.20 | -0.30% | 73 152 824 | 83 742 | 872.40 | +0.16% | 1 459 668 | 1 674 | ||||||
| CETV | 102.40 | 0.00% | 7 959 660 | 77 742 | 102.00 | +0.59% | 285 392 | 2 802 | ||||||
| STOCK | 64.00 | 0.00% | 2 020 747 | 31 566 | 64.00 | -0.62% | 163 161 | 2 549 | ||||||
| NOKIA CORP. | 97.52 | +5.36% | 1 998 225 | 20 768 | 98.10 | +4.91% | 694 420 | 7 205 | ||||||
| DEUTSCHE BANK AG | 232.15 | +0.50% | 1 587 878 | 6 737 | 232.00 | +1.75% | 291 449 | 1 252 | ||||||
| KOFOLA CS | 263.00 | 0.00% | 1 301 367 | 4 931 | 266.00 | 0.00% | 228 977 | 865 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 20 952 169 | 2 091 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 13 877 363 | 1 330 | ||||||||||
| EB DAI TL02 | 15.71 | -17.45% | 20 988 | 1 200 | ||||||||||
| PHOTON ENERGY | 41.00 | -4.21% | 49 200 | 1 200 | ||||||||||
| EB RBI TL01 | 15.23 | -3.61% | 14 640 | 950 | ||||||||||
| VIG | 623.50 | +0.40% | 470 020 | 757 | 625.50 | +0.40% | 127 915 | 206 | ||||||
| JTRE FIN.3 0,00/24 | 76.03 | +0.05% | 4 174 047 | 549 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | 0.00% | 8 306 060 | 542 | 15 440.00 | +0.78% | 123 320 | 8 | ||||||
| EB WTI TL12 | 239.41 | -1.37% | 126 045 | 527 | ||||||||||
| EB GBPCZK TS05 | 14.21 | -6.82% | 7 190 | 500 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 4 086 844 | 400 | ||||||||||
| EB SAP TS02 | 29.03 | +3.94% | 8 688 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 374.00 | -1.24% | 37 400 | 100 | 362.00 | -3.65% | 362 | 1 | ||||||
| EB WTI TL16 | 121.79 | -2.95% | 12 534 | 99 | ||||||||||
| E4U | 100.00 | 0.00% | 8 900 | 89 | 99.50 | 0.00% | 0 | 0 | ||||||
| MOL | 198.10 | +1.85% | 6 934 | 35 | ||||||||||
| EB ADIDAS TL02 | 188.58 | -1.13% | 5 737 | 30 | ||||||||||
| EB DAX TL11 | 1 068.28 | -2.00% | 27 071 | 25 | ||||||||||
| SHELL | 601.20 | -0.50% | 13 661 | 23 | ||||||||||
| TMR | 920.00 | 0.00% | 12 880 | 14 | ||||||||||
| PFNONWOVENS | 688.00 | -0.58% | 8 944 | 13 | 690.00 | 0.00% | 0 | 0 | ||||||
| RBI | 558.60 | -1.45% | 6 653 | 12 | ||||||||||
| TOMA | 1 190.00 | +0.85% | 11 900 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS04 | 49.23 | +7.54% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.87 | +4.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.09 | -0.85% | 0 | 0 | ||||||||||
| EB DBK TL05 | 11.36 | +2.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 607.21 | +4.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 207.30 | -1.75% | 0 | 0 | ||||||||||
| EB DAX TL13 | 669.30 | -3.25% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 423.48 | -0.40% | 0 | 0 | ||||||||||
| E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.89 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.76 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.27 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.73 | -0.36% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.87 | -0.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.48 | +0.10% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.51 | +7.58% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.31 | -18.61% | 0 | 0 | ||||||||||
| EB BMW BC04 | 944.57 | -2.93% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 020.15 | -0.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 98.88 | +2.80% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
