The Prague Stock Exchange and RM-System - daily results dne 7.2.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2020  12.2.2020  11.2.2020  10.2.2020 7.2.2020

The Prague Sotck Exchange and RM-System - daily results - 7.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	82.34	+18.25%	0	0
EB HENKEL TS01	42.29	+14.58%	0	0
EB EURCZK TL06	5.96	+14.40%	0	0
EB INFINEON TS02	8.11	+11.40%	0	0
EB BMW TS02	78.51	+7.58%	0	0
EB DAI TS04	49.23	+7.54%	0	0
EB RBI TS03	8.44	+7.11%	0	0
EB LHA TS02	18.35	+5.76%	0	0
NOKIA CORP.	97.52	+5.36%	1 998 225	20 768	98.10	+4.91%	694 420	7 205
EB USDCZK TL08	15.16	+5.13%	0	0
EB DAI TS02	77.87	+4.71%	0	0
EB EGB TS10	9.03	+4.51%	0	0
EB DAX TS7	607.21	+4.30%	0	0
EB SAP TS02	29.03	+3.94%	8 688	300
EB KOM TS03	23.30	+3.33%	0	0
EB ADIDAS TS04	98.88	+2.80%	0	0
EB USDCZK TL07	30.00	+2.53%	0	0
EB RWE TL01	63.23	+2.48%	0	0
EB GLD TL9	885.96	+2.25%	0	0
EB RBI TS02	28.08	+2.18%	0	0
EB DBK TL05	11.36	+2.07%	0	0
MOL	198.10	+1.85%	6 934	35
EB EGB TS09	23.76	+1.80%	0	0
EB SIL TS6	78.18	+1.66%	0	0
EB WTI TS15	434.88	+1.29%	0	0
EB WTI TS14	574.75	+1.05%	0	0
EB WTI TS12	786.72	+0.86%	0	0
EB CEZ TS08	11.89	+0.85%	0	0
TOMA	1 190.00	+0.85%	11 900	10	1 220.00	0.00%	0	0
EB MONET TS03	18.70	+0.81%	0	0
EB GLD IC2	3 586.85	+0.80%	0	0
EB O2 TS02	6.39	+0.79%	0	0
EB OMV TS03	41.08	+0.64%	0	0
EB WTI TS8	1 364.52	+0.63%	0	0
EB WTI TS7	1 556.85	+0.60%	0	0
DEUTSCHE BANK AG	232.15	+0.50%	1 587 878	6 737	232.00	+1.75%	291 449	1 252
VIG	623.50	+0.40%	470 020	757	625.50	+0.40%	127 915	206
EB CBK TS03	20.48	+0.10%	0	0
EB SIL IC02	405.00	+0.08%	0	0
JTRE FIN.3 0,00/24	76.03	+0.05%	4 174 047	549
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEZ	506.50	0.00%	45 144 676	89 218	508.50	0.00%	1 082 617	2 130
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	102.40	0.00%	7 959 660	77 742	102.00	+0.59%	285 392	2 802
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
‹‹ First 20    Next 60 ›