Hi price, The Prague Stock Exchange dne 7.2.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2020  12.2.2020  11.2.2020  10.2.2020 7.2.2020

The Prague Sotck Exchange and RM-System - daily results - 7.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL05	2.62	0.00%	0	0
EB O2 TL03	5.52	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TL06	5.96	+14.40%	0	0
EB O2 TS02	6.39	+0.79%	0	0
EB EURUSD TL01	7.19	-4.52%	0	0
EB OMV TL02	7.88	-2.23%	0	0
EB INFINEON TS02	8.11	+11.40%	0	0
EB RBI TS03	8.44	+7.11%	0	0
EB CBK TS05	8.87	-0.11%	0	0
EB EGB TS10	9.03	+4.51%	0	0
EB O2 TL02	9.67	0.00%	0	0
EB RBI TL02	11.29	-4.89%	0	0
EB DBK TL05	11.36	+2.07%	0	0
‹‹ First 60     Next 20 ›