Hi price, RM System dne 7.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2020 12.2.2020 11.2.2020 10.2.2020 7.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 7 730.00 | +1.04% | 54 030 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 850.00 | -1.02% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 690.00 | -1.26% | 4 690 | 1 | ||||||||||
| SELGEN | 4 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 268.00 | -1.20% | 8 478 | 2 | ||||||||||
| MICROSOFT CORP. | 4 195.00 | +0.59% | 67 225 | 16 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | +26.92% | 33 000 | 10 | ||||||||||
| Holcim (Česko) | 2 920.00 | -5.80% | 5 840 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | -3.10% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 47 120 | 19 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 700.00 | +13.33% | 0 | 0 | ||||||
| INTEL CORP. | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 480.00 | -6.32% | 1 480 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 248.00 | -0.14% | 4 992 | 4 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
