The Prague Stock Exchange and RM-System - daily results dne 7.2.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.2.2020 12.2.2020 11.2.2020 10.2.2020 7.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 190.00 | +0.85% | 11 900 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| RBI | 558.60 | -1.45% | 6 653 | 12 | ||||||||||
| PFNONWOVENS | 688.00 | -0.58% | 8 944 | 13 | 690.00 | 0.00% | 0 | 0 | ||||||
| TMR | 920.00 | 0.00% | 12 880 | 14 | ||||||||||
| SHELL | 601.20 | -0.50% | 13 661 | 23 | ||||||||||
| EB DAX TL11 | 1 068.28 | -2.00% | 27 071 | 25 | ||||||||||
| EB ADIDAS TL02 | 188.58 | -1.13% | 5 737 | 30 | ||||||||||
| MOL | 198.10 | +1.85% | 6 934 | 35 | ||||||||||
| E4U | 100.00 | 0.00% | 8 900 | 89 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL16 | 121.79 | -2.95% | 12 534 | 99 | ||||||||||
| DEUTSCHE TELEKOM | 374.00 | -1.24% | 37 400 | 100 | 362.00 | -3.65% | 362 | 1 | ||||||
| EB SAP TS02 | 29.03 | +3.94% | 8 688 | 300 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 4 086 844 | 400 | ||||||||||
| EB GBPCZK TS05 | 14.21 | -6.82% | 7 190 | 500 | ||||||||||
| EB WTI TL12 | 239.41 | -1.37% | 126 045 | 527 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | 0.00% | 8 306 060 | 542 | 15 440.00 | +0.78% | 123 320 | 8 | ||||||
| JTRE FIN.3 0,00/24 | 76.03 | +0.05% | 4 174 047 | 549 | ||||||||||
| VIG | 623.50 | +0.40% | 470 020 | 757 | 625.50 | +0.40% | 127 915 | 206 | ||||||
| EB RBI TL01 | 15.23 | -3.61% | 14 640 | 950 | ||||||||||
| PHOTON ENERGY | 41.00 | -4.21% | 49 200 | 1 200 | ||||||||||
| ||||||||||||||
