Top number of shares per day, RM System dne 7.2.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.2.2020 12.2.2020 11.2.2020 10.2.2020 7.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 33 850.00 | +1.19% | 135 400 | 4 | ||||||||||
MERCEDES-BENZ GROU | 1 248.00 | -0.14% | 4 992 | 4 | ||||||||||
Holcim (Česko) | 2 920.00 | -5.80% | 5 840 | 2 | ||||||||||
VOLKSWAGEN AG | 4 268.00 | -1.20% | 8 478 | 2 | ||||||||||
EXXON MOBIL CORP. | 1 480.00 | -6.32% | 1 480 | 1 | ||||||||||
DEUTSCHE TELEKOM | 374.00 | -1.24% | 37 400 | 100 | 362.00 | -3.65% | 362 | 1 | ||||||
META PLATFORMS | 4 690.00 | -1.26% | 4 690 | 1 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 688.00 | -0.58% | 8 944 | 13 | 690.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 4 850.00 | -1.02% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | -3.10% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | 0.00% | 8 900 | 89 | 99.50 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
|