The Prague Stock Exchange and RM-System - daily results dne 7.2.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2020  12.2.2020  11.2.2020  10.2.2020 7.2.2020

The Prague Sotck Exchange and RM-System - daily results - 7.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 480.00	-6.32%	1 480	1
Holcim (Česko)					2 920.00	-5.80%	5 840	2
DEUTSCHE TELEKOM	374.00	-1.24%	37 400	100	362.00	-3.65%	362	1
LÁZNĚ TEPLICE N.B.					2 500.00	-3.10%	0	0
META PLATFORMS					4 690.00	-1.26%	4 690	1
VOLKSWAGEN AG					4 268.00	-1.20%	8 478	2
MCDONALDS CORP.					4 850.00	-1.02%	0	0
MONETA MONEY BANK	86.00	-0.29%	49 702 237	577 459	86.00	-0.69%	579 592	6 722
STOCK	64.00	0.00%	2 020 747	31 566	64.00	-0.62%	163 161	2 549
KOMERČNÍ BANKA	813.00	-1.03%	126 204 947	155 302	812.00	-0.43%	2 750 447	3 369
O2 C.R.	235.50	0.00%	20 753 937	88 062	237.50	-0.42%	29 500	124
MERCEDES-BENZ GROU					1 248.00	-0.14%	4 992	4
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	100.00	0.00%	8 900	89	99.50	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›