The Prague Stock Exchange and RM-System - daily results dne 7.2.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2022  10.2.2022  9.2.2022  8.2.2022 7.2.2022

The Prague Sotck Exchange and RM-System - daily results - 7.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	3.00	-32.28%	9 884	2 800
EB NG TL02	38.96	-25.16%	0	0
EB RBI TS02	9.20	-9.00%	0	0
EB KOM TL11	22.37	-5.93%	0	0
EB LUFTHANSA TS04	4.96	-5.70%	0	0
EB WTI TL23	733.21	-5.66%	0	0
EB EURUSD TS03	14.77	-5.26%	0	0
EB CEZ TS12	16.38	-5.04%	0	0
EB EGB TS13	12.20	-4.69%	0	0
EB WTI TL22	1 001.75	-4.36%	0	0
EB SILVER TS09	171.43	-4.36%	0	0
TMR	680.00	-4.23%	7 333 915	10 777
PHOTON ENERGY	36.60	-4.19%	1 072 894	28 739
EB SAP TS03	107.66	-3.90%	0	0
EB DAX TS16	641.72	-3.58%	0	0
EB WTI TL21	1 339.19	-3.44%	0	0
E4U	114.00	-3.39%	7 336	64	114.00	0.00%	0	0
EB OMV TS05	16.41	-3.36%	0	0
EB GOLD TS10	669.30	-3.19%	0	0
EB KOM TL10	42.42	-3.15%	0	0
‹‹ First 60     Next 20 ›