The Prague Stock Exchange and RM-System - daily results dne 7.2.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2023  10.2.2023  9.2.2023  8.2.2023 7.2.2023

The Prague Sotck Exchange and RM-System - daily results - 7.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	498.00	0.00%	0	0	490.00	0.00%	0	0
COLT CZ GROUP SE	578.00	+0.52%	2 559 656	4 414	580.00	0.00%	92 890	160
ČEZ	937.00	+0.43%	666 149 412	713 819	940.00	+0.91%	4 871 886	5 219
DEUTSCHE BANK AG	275.00	+1.42%	170 463	620	275.00	+0.21%	5 500	20
DEUTSCHE TELEKOM	487.00	0.00%	0	0	481.20	+1.31%	12 030	25
E4U	138.00	+3.76%	4 140	30	138.00	-7.38%	0	0
EMAN	78.50	0.00%	0	0	81.00	-0.61%	29 385	365
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	+0.81%	12 500	5
ERSTE GROUP BANK A	835.20	+0.51%	109 716 441	130 748	839.60	+1.16%	1 888 080	2 253
FIXED.ZONE	200.00	0.00%	0	0	194.00	-0.51%	0	0
GEN DIGITAL	485.00	+0.41%	1 250 690	2 574	490.00	-1.20%	83 520	170
GEVORKYAN	230.00	-0.86%	46 000	200	234.00	-0.84%	18 252	78
KARO LEATHER	132.00	+5.60%	33 000	250	125.00	+6.83%	180 200	1 435
KOFOLA CS	254.00	0.00%	566 574	2 249	253.00	0.00%	89 549	353
KOMERČNÍ BANKA	738.00	+0.41%	228 228 566	308 611	742.00	+0.61%	3 960 950	5 351
M&T 1997	28 600.00	0.00%	0	0	28 600.00	0.00%	0	0
MONETA MONEY BANK	82.90	+0.12%	39 414 677	475 478	83.00	-0.24%	545 864	6 560
NOKIA CORP.	105.52	+0.78%	187 835	1 780	104.70	0.00%	0	0
PHILIP MORRIS ČR A	16 900.00	0.00%	4 094 140	242	16 900.00	-0.24%	67 680	4
‹‹ First 60     Next 20 ›