The Prague Stock Exchange and RM-System - daily results dne 7.2.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.2.2023 10.2.2023 9.2.2023 8.2.2023 7.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 73.58 | -0.72% | 75 | 1 | ||||||||||
| RMS MEZZANINE | 2.00 | +33.33% | 100 | 50 | 2.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 664.00 | +1.65% | 1 328 | 2 | ||||||||||
| E4U | 138.00 | +3.76% | 4 140 | 30 | 138.00 | -7.38% | 0 | 0 | ||||||
| EB WTI IC03 | 1 305.27 | +3.85% | 9 129 | 7 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 11 352 | 11 129 | ||||||||||
| IMMOFINANZ | 289.40 | -3.85% | 12 164 | 42 | ||||||||||
| EB DBK TS03 | 10.90 | -3.88% | 14 300 | 1 300 | ||||||||||
| HARDWARIO | 16.90 | 0.00% | 16 900 | 1 000 | ||||||||||
| EB WTI TL22 | 969.80 | +6.43% | 19 546 | 20 | ||||||||||
| TOMA | 1 320.00 | -2.22% | 22 440 | 17 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 740.40 | +0.54% | 30 382 | 41 | ||||||||||
| KARO LEATHER | 132.00 | +5.60% | 33 000 | 250 | 125.00 | +6.83% | 180 200 | 1 435 | ||||||
| PRIMOCO UAV SE | 408.00 | -0.49% | 40 800 | 100 | ||||||||||
| EB SILVER TS09 | 183.73 | +2.69% | 40 823 | 223 | ||||||||||
| PRABOS PLUS | 166.00 | +0.61% | 41 500 | 250 | 167.00 | -9.23% | 103 260 | 610 | ||||||
| GEVORKYAN | 230.00 | -0.86% | 46 000 | 200 | 234.00 | -0.84% | 18 252 | 78 | ||||||
| PILULKA LÉKÁRNY | 740.00 | 0.00% | 88 800 | 120 | 760.00 | 0.00% | 89 320 | 119 | ||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 100 000 | 1 | ||||||||||
| J&T BANKA 10% PERP | 101.99 | -0.01% | 101 990 | 1 | ||||||||||
| ||||||||||||||
