The Prague Stock Exchange and RM-System - daily results dne 7.2.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2023  10.2.2023  9.2.2023  8.2.2023 7.2.2023

The Prague Sotck Exchange and RM-System - daily results - 7.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.00	+33.33%	100	50	2.00	0.00%	0	0
EB WTI TL25	397.63	+16.21%	0	0
EB RBI TL03	19.71	+11.10%	0	0
EB WTI TL23	677.69	+9.18%	0	0
EB WTI TL22	969.80	+6.43%	19 546	20
EB EURUSD TS03	31.67	+5.64%	0	0
KARO LEATHER	132.00	+5.60%	33 000	250	125.00	+6.83%	180 200	1 435
RBI	382.60	+4.65%	330 948	870
EB OMV TL04	46.92	+4.04%	0	0
EB WTI PC04	1 941.47	+3.85%	0	0
EB WTI IC03	1 305.27	+3.85%	9 129	7
E4U	138.00	+3.76%	4 140	30	138.00	-7.38%	0	0
EB MONETA TL05	17.05	+3.65%	0	0
EB RWE TS03	27.85	+3.11%	0	0
EB LHA TS02	15.50	+2.92%	0	0
EB ADIDAS TS07	176.56	+2.70%	0	0
EB SILVER TS09	183.73	+2.69%	40 823	223
EB DBK TL08	14.95	+2.54%	0	0
EB EGB TL14	30.81	+2.39%	0	0
EB SAP TS03	93.16	+2.24%	0	0
‹‹ First 60     Next 20 ›