The Prague Stock Exchange and RM-System - daily results dne 7.2.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.2.2023 10.2.2023 9.2.2023 8.2.2023 7.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.00 | +33.33% | 100 | 50 | 2.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 397.63 | +16.21% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.71 | +11.10% | 0 | 0 | ||||||||||
EB WTI TL23 | 677.69 | +9.18% | 0 | 0 | ||||||||||
EB WTI TL22 | 969.80 | +6.43% | 19 546 | 20 | ||||||||||
EB EURUSD TS03 | 31.67 | +5.64% | 0 | 0 | ||||||||||
KARO LEATHER | 132.00 | +5.60% | 33 000 | 250 | 125.00 | +6.83% | 180 200 | 1 435 | ||||||
RBI | 382.60 | +4.65% | 330 948 | 870 | ||||||||||
EB OMV TL04 | 46.92 | +4.04% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 305.27 | +3.85% | 9 129 | 7 | ||||||||||
EB WTI PC04 | 1 941.47 | +3.85% | 0 | 0 | ||||||||||
E4U | 138.00 | +3.76% | 4 140 | 30 | 138.00 | -7.38% | 0 | 0 | ||||||
EB MONETA TL05 | 17.05 | +3.65% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.85 | +3.11% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.50 | +2.92% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 176.56 | +2.70% | 0 | 0 | ||||||||||
EB SILVER TS09 | 183.73 | +2.69% | 40 823 | 223 | ||||||||||
EB DBK TL08 | 14.95 | +2.54% | 0 | 0 | ||||||||||
EB EGB TL14 | 30.81 | +2.39% | 0 | 0 | ||||||||||
EB SAP TS03 | 93.16 | +2.24% | 0 | 0 | ||||||||||
EPH 4,50/25 | 93.99 | +2.15% | 957 650 | 100 | ||||||||||
EB INFINEON TS05 | 19.76 | +2.07% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 118.05 | +2.03% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.65 | +2.02% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 178.17 | +1.98% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.22 | +1.94% | 650 500 | 25 000 | ||||||||||
EB MERCEDES TL01 | 59.43 | +1.82% | 0 | 0 | ||||||||||
WIENERBERGER | 664.00 | +1.65% | 1 328 | 2 | ||||||||||
EB DAX TS16 | 485.42 | +1.52% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.41 | +1.52% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 275.00 | +1.42% | 170 463 | 620 | 275.00 | +0.21% | 5 500 | 20 | ||||||
EB EGB TL10 | 50.80 | +1.40% | 0 | 0 | ||||||||||
EB GOLD TS11 | 709.06 | +1.37% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.10 | +1.24% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.91 | +1.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.83 | +1.19% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 383.25 | +1.18% | 0 | 0 | ||||||||||
EB VOW TL04 | 206.97 | +1.11% | 0 | 0 | ||||||||||
EB CEZ TL12 | 60.83 | +0.83% | 0 | 0 | ||||||||||
NOKIA CORP. | 105.52 | +0.78% | 187 835 | 1 780 | 104.70 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 565.93 | +0.77% | 0 | 0 | ||||||||||
EB BMW TL05 | 88.88 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL11 | 73.98 | +0.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 79.94 | +0.63% | 0 | 0 | ||||||||||
PRABOS PLUS | 166.00 | +0.61% | 41 500 | 250 | 167.00 | -9.23% | 103 260 | 610 | ||||||
EB CEZ TL09 | 84.15 | +0.60% | 0 | 0 | ||||||||||
VOESTALPINE | 740.40 | +0.54% | 30 382 | 41 | ||||||||||
COLT CZ GROUP SE | 578.00 | +0.52% | 2 559 656 | 4 414 | 580.00 | 0.00% | 92 890 | 160 | ||||||
ERSTE GROUP BANK A | 835.20 | +0.51% | 109 716 441 | 130 748 | 839.60 | +1.16% | 1 888 080 | 2 253 | ||||||
MONETA MB 8,00/26 | 104.00 | +0.48% | 1 199 280 | 114 | ||||||||||
EB EURCZK TS20 | 31.76 | +0.44% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 172.81 | +0.44% | 0 | 0 | ||||||||||
ČEZ | 937.00 | +0.43% | 666 149 412 | 713 819 | 940.00 | +0.91% | 4 871 886 | 5 219 | ||||||
GEN DIGITAL | 485.00 | +0.41% | 1 250 690 | 2 574 | 490.00 | -1.20% | 83 520 | 170 | ||||||
KOMERČNÍ BANKA | 738.00 | +0.41% | 228 228 566 | 308 611 | 742.00 | +0.61% | 3 960 950 | 5 351 | ||||||
EB BMW TL03 | 149.66 | +0.39% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 38.30 | +0.37% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 902.58 | +0.31% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 49.56 | +0.28% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.18 | +0.21% | 0 | 0 | ||||||||||
|