The Prague Stock Exchange and RM-System - daily results dne 7.2.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2023  10.2.2023  9.2.2023  8.2.2023 7.2.2023

The Prague Sotck Exchange and RM-System - daily results - 7.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 4,50/25	93.99	+2.15%	957 650	100
EB INFINEON TS05	19.76	+2.07%	0	0
EB VOLKSWAGEN TL06	118.05	+2.03%	0	0
EB DBK TL07	18.65	+2.02%	0	0
EB S&P 500 TS02	178.17	+1.98%	0	0
EB CEZ TL13	26.22	+1.94%	650 500	25 000
EB MERCEDES TL01	59.43	+1.82%	0	0
WIENERBERGER	664.00	+1.65%	1 328	2
EB DAX TS16	485.42	+1.52%	0	0
EB KOM TL09	43.41	+1.52%	0	0
DEUTSCHE BANK AG	275.00	+1.42%	170 463	620	275.00	+0.21%	5 500	20
EB EGB TL10	50.80	+1.40%	0	0
EB GOLD TS11	709.06	+1.37%	0	0
EB MONET TL04	49.10	+1.24%	0	0
EB HENKEL TL05	36.91	+1.23%	0	0
EB EGB TL5	58.83	+1.19%	0	0
EB ADIDAS TS06	383.25	+1.18%	0	0
EB VOW TL04	206.97	+1.11%	0	0
EB CEZ TL12	60.83	+0.83%	0	0
NOKIA CORP.	105.52	+0.78%	187 835	1 780	104.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›