The Prague Stock Exchange and RM-System - daily results dne 7.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2024  12.2.2024  9.2.2024  8.2.2024 7.2.2024

The Prague Sotck Exchange and RM-System - daily results - 7.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	95.00	+1.06%	510 302	52
AKRO OPF GLOBAL.					82.50	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					3 400.00	0.00%	0	0
ANDRITZ	1 423.50	+0.39%	5 694	4
APPLE INC.					4 402.00	+3.01%	13 206	3
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					800.00	0.00%	0	0
ATOMTRACE	41.00	0.00%	0	0
ATS	533.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	740.00	-0.67%	7 400	10	735.00	0.00%	0	0
BORUSSIA DORTMUND	122.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›