Hi price, The Prague Stock Exchange dne 7.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 423.50 | +0.39% | 5 694 | 4 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 334.51 | +0.91% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 325.15 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 212.67 | -0.55% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 3 420 000 | 3 000 | ||||||||||
| PRIMOCO UAV SE | 1 140.00 | +1.79% | 842 740 | 741 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 093.94 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 070.67 | +0.79% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 68 250 | 65 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 999.42 | -0.33% | 0 | 0 | ||||||||||
| OMV | 998.80 | -0.67% | 11 986 | 12 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 975.49 | +0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.00 | -2.50% | 102 194 918 | 103 927 | 979.20 | -2.18% | 682 018 | 693 | ||||||
| ČEZ | 867.00 | -0.17% | 151 249 873 | 174 033 | 869.00 | -0.34% | 5 265 909 | 6 047 | ||||||
| ||||||||||||||
