The Prague Stock Exchange and RM-System - daily results dne 7.2.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XI. 4,90/26 | 93.50 | +3.13% | 2 809 900 | 1 | ||||||||||
EB S&P 500 TL03 | 316.56 | +3.22% | 311 | 1 | ||||||||||
VOLKSWAGEN | 2 992.00 | +3.17% | 2 992 | 1 | ||||||||||
SHELL | 747.00 | +3.25% | 1 494 | 2 | ||||||||||
E4U | 183.00 | +2.81% | 366 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
CTP | 400.00 | +2.56% | 800 | 2 | ||||||||||
ANDRITZ | 1 423.50 | +0.39% | 5 694 | 4 | ||||||||||
J&T BK 7,00% PERP | 100.09 | 0.00% | 4 004 | 4 | ||||||||||
UNIQA INS | 194.60 | +1.83% | 778 | 4 | ||||||||||
FOOTSHOP | 75.00 | 0.00% | 375 | 5 | ||||||||||
DEUTSCHE TELEKOM | 568.30 | 0.00% | 3 410 | 6 | 561.80 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 740.00 | -0.67% | 7 400 | 10 | 735.00 | 0.00% | 0 | 0 | ||||||
RBI | 485.00 | -0.35% | 5 335 | 11 | ||||||||||
JTEF CZKII 5,25/25 | 96.00 | -1.03% | 32 383 225 | 11 | ||||||||||
EB EGB TL10 | 64.32 | -3.51% | 792 | 12 | ||||||||||
OMV | 998.80 | -0.67% | 11 986 | 12 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 140 433 | 13 | ||||||||||
VOESTALPINE | 655.80 | -4.71% | 13 116 | 20 | ||||||||||
VOLVO | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
E.ON | 300.90 | -0.91% | 6 663 | 22 | ||||||||||
EB WTI TL25 | 363.26 | +0.62% | 8 559 | 23 | ||||||||||
TMR | 570.00 | +1.79% | 15 390 | 27 | ||||||||||
EB DAX TS17 | 453.25 | +1.77% | 13 140 | 29 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | +1.06% | 510 302 | 52 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 68 250 | 65 | ||||||||||
TRIGEMA REF8,75/28 | 104.00 | +0.97% | 712 179 | 65 | ||||||||||
DR. MAX 8,50/28 | 105.50 | +0.46% | 778 423 | 73 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 966 384 | 93 | ||||||||||
EB CEZ TL14 | 9.73 | +2.64% | 1 003 | 100 | ||||||||||
WAG PAYMENT | 27.40 | +7.03% | 2 740 | 100 | ||||||||||
EB WTI TS22 | 620.58 | -0.44% | 74 255 | 120 | ||||||||||
NATLAND R. 5,47/24 | 99.01 | +0.01% | 1 501 560 | 150 | ||||||||||
SKANSKA | 403.00 | +1.41% | 62 388 | 156 | ||||||||||
ORLEN | 375.60 | -1.16% | 62 116 | 166 | ||||||||||
JTRE FIN.3 0,00/24 | 94.00 | +0.53% | 1 833 000 | 195 | ||||||||||
HARDWARIO | 11.40 | 0.00% | 2 280 | 200 | ||||||||||
VIG | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
RWE | 818.00 | -0.24% | 197 891 | 239 | ||||||||||
EPH 4,50/25 | 96.80 | +0.82% | 2 464 375 | 250 | ||||||||||
EB RWE TL03 | 7.29 | -8.65% | 3 296 | 400 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | -0.50% | 7 244 060 | 452 | 16 040.00 | +0.12% | 818 680 | 51 | ||||||
EB DBK TS03 | 10.25 | +19.46% | 4 825 | 500 | ||||||||||
DEUTSCHE BANK AG | 294.20 | -8.06% | 163 133 | 550 | 309.30 | 0.00% | 15 463 | 50 | ||||||
KARO LEATHER | 166.00 | +0.61% | 94 180 | 565 | 168.00 | 0.00% | 4 368 | 26 | ||||||
mmcité a.s. | 246.00 | +2.50% | 144 154 | 600 | 240.00 | +2.56% | 50 400 | 210 | ||||||
PRIMOCO UAV SE | 1 140.00 | +1.79% | 842 740 | 741 | ||||||||||
EB INFINEON TS05 | 30.78 | +14.47% | 23 604 | 800 | ||||||||||
EB BASF TL01 | 22.84 | -4.44% | 20 984 | 880 | ||||||||||
EB SILVER TL11 | 101.70 | -0.94% | 90 396 | 900 | ||||||||||
NOKIA CORP. | 81.20 | -4.45% | 81 458 | 1 002 | 82.00 | -2.26% | 90 205 | 1 100 | ||||||
EB INFINEON TL04 | 26.78 | -12.60% | 36 073 | 1 300 | ||||||||||
PILULKA LÉKÁRNY | 248.00 | -3.50% | 355 151 | 1 450 | 249.00 | -1.19% | 99 377 | 394 | ||||||
GEVORKYAN | 276.00 | +0.73% | 407 516 | 1 503 | 272.00 | -0.72% | 51 680 | 190 | ||||||
KOFOLA CS | 273.00 | -1.44% | 738 772 | 2 688 | 276.00 | +0.36% | 121 768 | 441 | ||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 3 420 000 | 3 000 | ||||||||||
COLT CZ GROUP SE | 575.00 | +0.88% | 2 574 739 | 4 484 | 575.00 | +0.87% | 233 465 | 405 | ||||||
EB EGB TL14 | 41.92 | -5.33% | 217 450 | 5 000 | ||||||||||
GEN DIGITAL | 486.00 | -1.02% | 3 145 016 | 6 421 | 502.00 | -0.59% | 72 230 | 145 | ||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 9 683 | 7 565 | ||||||||||
PHOTON ENERGY | 51.30 | -0.39% | 780 149 | 15 494 | ||||||||||
|