The Prague Stock Exchange and RM-System - daily results dne 7.2.2024
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS13 | 11.32 | +26.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.39 | +20.58% | 475 850 | 90 000 | ||||||||||
EB DBK TS03 | 10.25 | +19.46% | 4 825 | 500 | ||||||||||
EB INFINEON TS05 | 30.78 | +14.47% | 23 604 | 800 | ||||||||||
EB EGB TS14 | 20.92 | +13.02% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.40 | +7.03% | 2 740 | 100 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | +6.72% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 18.15 | +6.70% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 80.00 | +5.96% | 0 | 0 | ||||||||||
EB OMV TS05 | 34.11 | +4.79% | 0 | 0 | ||||||||||
EB BMW TL05 | 104.70 | +4.66% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.96 | +4.41% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 258.19 | +4.01% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.19 | +3.96% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 56.00 | +3.70% | 0 | 0 | ||||||||||
SHELL | 747.00 | +3.25% | 1 494 | 2 | ||||||||||
EB BASF TS01 | 35.51 | +3.23% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 316.56 | +3.22% | 311 | 1 | ||||||||||
VOLKSWAGEN | 2 992.00 | +3.17% | 2 992 | 1 | ||||||||||
JTGF XI. 4,90/26 | 93.50 | +3.13% | 2 809 900 | 1 | ||||||||||
|