Hi price, The Prague Stock Exchange dne 7.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 12.35 | -500.00% | 25 182 | 2 039 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 23.64 | -498.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 30.45 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 30.88 | -498.00% | 4 200 | 136 | ||||||||||
| ARMEX HOLDING | 32.59 | -498.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 33.60 | +500.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 34.30 | -498.00% | 3 430 | 100 | ||||||||||
| TESLA VACUUM | 36.10 | -500.00% | 12 852 | 356 | ||||||||||
| MASOKOMB. KLADNO | 38.62 | -499.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 38.71 | +499.00% | 1 239 | 32 | ||||||||||
| VELKOOBCH.IVANČICE | 39.55 | -499.00% | 0 | 0 | ||||||||||
| STAV.PODNIK | 40.00 | +25.00% | 360 | 9 | ||||||||||
| IMO CHOMUTOV | 40.45 | -498.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 40.70 | -499.00% | 0 | 0 | ||||||||||
| ZEVETA | 41.31 | +498.00% | 2 231 | 54 | ||||||||||
| RESTAMO HOLDING | 41.44 | -499.00% | 2 072 | 50 | ||||||||||
| ŘEMPO | 41.92 | -498.00% | 4 318 | 103 | ||||||||||
| MERKUR PRAHA | 43.58 | -499.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 44.91 | -499.00% | 0 | 0 | ||||||||||
| MATE | 45.00 | 0.00% | 630 | 14 | ||||||||||
| ||||||||||||||
