Hi price, The Prague Stock Exchange dne 7.3.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.PIL.A NÁB.POD. | 45.54 | -498.00% | 273 | 6 | ||||||||||
| ČESKÉ CUKROVARY | 46.80 | +497.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 47.12 | +499.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 47.72 | -499.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 49.00 | -3 000.00% | 0 | 0 | ||||||||||
| STROJ. CHRUSTENICE | 49.78 | -500.00% | 1 493 | 30 | ||||||||||
| SLAVIA NAPAJEDLA | 50.00 | -476.00% | 1 350 | 27 | ||||||||||
| TESLA LANŠKROUN | 50.32 | -498.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 50.42 | +499.00% | 0 | 0 | ||||||||||
| VČ CHOVATEL.SERVIS | 50.50 | -498.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 50.87 | -498.00% | 0 | 0 | ||||||||||
| AGROSTROJ PROSTĚJ. | 51.45 | -498.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 52.00 | 0.00% | 2 028 | 39 | ||||||||||
| STATEK DALOVICE | 52.25 | -500.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 52.73 | -499.00% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 52.83 | -2 998.00% | 0 | 0 | ||||||||||
| UNION CUKR | 53.10 | -499.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 53.13 | +500.00% | 7 810 | 147 | ||||||||||
| TESLA STRAŠNICE | 54.42 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
