The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA | 1 375.00 | -1.78% | 203 500 | 148 | 1 370.00 | +1.00% | 60 280 | 44 | ||||||
| AGROBANKA PRAHA | 135.20 | 0.00% | 9 464 | 70 | ||||||||||
| AGRODAT | 147.00 | -2.64% | 2 646 | 18 | 125.00 | -8.00% | 3 050 | 24 | ||||||
| AGROGALAS FRÝDLANT | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 265.00 | +4.74% | 35 510 | 134 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
| AGROMOTOR VEL.MEZ. | 252.00 | +0.39% | 12 600 | 50 | 237.50 | 0.00% | 33 725 | 142 | ||||||
| AGRONA | 69.70 | -9.99% | 1 394 | 20 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 57.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 184 | 32 | ||||||
| AGROPROJEKT PARD. | 131.00 | +1.78% | 1 572 | 12 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 112.00 | -2.60% | 7 056 | 63 | 115.00 | 0.00% | 8 354 | 74 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 278.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 69.00 | +1.82% | 7 107 | 103 | +9.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 42.00 | +2.43% | 462 | 11 | 44.00 | +10.00% | 4 400 | 100 | ||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
