The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 6 365 | 34 | ||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 7 260 | 110 | +4.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 49.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 1 938 | 38 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 66.00 | -8.18% | 7 392 | 112 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 280.00 | 0.00% | 12 880 | 46 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 225.00 | -2.17% | 11 250 | 50 | +10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.00 | +1.36% | 6 660 | 90 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 76.00 | +1.06% | 17 328 | 228 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN PRAHA | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 76.00 | 0.00% | 2 356 | 31 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 93.00 | 0.00% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 146.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
