The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 93.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 360.00 | -10.00% | 0 | 0 | 290.00 | -3.00% | 12 390 | 42 | ||||||
| BOTAS | 86.40 | -10.00% | 518 | 6 | +1.00% | 0 | 0 | |||||||
| CIVO | 60.39 | -10.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
| CUKROVAR DRAHAN. | 80.10 | -10.00% | 4 325 | 54 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.00 | -10.00% | 0 | 0 | 17.00 | -6.00% | 2 227 | 131 | ||||||
| ČSAD BOSKOVICE | 90.90 | -10.00% | 12 544 | 138 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 60.30 | -10.00% | 5 789 | 96 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 68.31 | -10.00% | 1 913 | 28 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 109.35 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 225.00 | -10.00% | 18 000 | 80 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| EGÚ PRAHA | 106.92 | -10.00% | 1 604 | 15 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 107.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
