The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OLOMOUC | 109.35 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAMONT BRNO | 91.89 | -10.00% | 7 259 | 79 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 369.00 | -10.00% | 2 583 | 7 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 101.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 198.00 | -10.00% | 115 830 | 585 | -10.00% | 0 | 0 | |||||||
| SAVENA | 59.40 | -10.00% | 832 | 14 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 97.20 | -10.00% | 4 277 | 44 | 97.50 | -3.00% | 195 | 2 | ||||||
| PANKRÁC | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 180.00 | -10.00% | 1 260 | 7 | -10.00% | 0 | 0 | |||||||
| HANSON ČR | 900.00 | -10.00% | 45 000 | 50 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 113.85 | -10.00% | 3 643 | 32 | +10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 148.50 | -10.00% | 4 604 | 31 | 165.00 | +9.00% | 3 793 | 23 | ||||||
| LIGNUM HODONÍN | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 143.10 | -10.00% | 0 | 0 | 119.50 | 0.00% | 717 | 6 | ||||||
| VOD.A KAN.NÁCHOD | 99.00 | -10.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||||
| AREMS TŘEBOŇ | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 56.79 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SAMKA | 123.93 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 270.00 | -10.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| JEMČA | 666.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 972.00 | -10.00% | 0 | 0 | 830.00 | -9.00% | 3 320 | 4 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | -10.00% | 0 | 0 | 17.00 | -6.00% | 2 227 | 131 | ||||||
| ČSAD PELHŘIMOV | 68.31 | -10.00% | 1 913 | 28 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 90.90 | -10.00% | 12 544 | 138 | 0.00% | 0 | 0 | |||||||
| CIVO | 60.39 | -10.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
| KOVO PRAHA | 162.00 | -10.00% | 4 050 | 25 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 169.20 | -10.00% | 7 783 | 46 | 155.00 | 0.00% | 16 599 | 107 | ||||||
| MGM HOLEŠOV | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 86.40 | -10.00% | 518 | 6 | +1.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 58.50 | -10.00% | 410 | 7 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 106.92 | -10.00% | 1 604 | 15 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.40 | -10.00% | 5 533 | 58 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| PEKÁRNY CUKRÁRNY | 270.00 | -10.00% | 810 | 3 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 279.00 | -10.00% | 81 468 | 292 | 270.00 | -2.00% | 24 359 | 95 | ||||||
| PRIOR PŘEROV | 157.50 | -10.00% | 2 993 | 19 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 360.00 | -10.00% | 0 | 0 | 290.00 | -3.00% | 12 390 | 42 | ||||||
| PEKÁRNY ŠUMPERK | 123.93 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 297.00 | -10.00% | 0 | 0 | 243.00 | -7.00% | 12 555 | 50 | ||||||
| CUKROVAR DRAHAN. | 80.10 | -10.00% | 4 325 | 54 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 360.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 60.30 | -10.00% | 5 789 | 96 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 63.00 | -10.00% | 1 575 | 25 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||||
| FLORIA KROMĚŘÍŽ | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 5 895.00 | -10.00% | 176 850 | 30 | 0.00% | 0 | 0 | |||||||
| SFINX | 102.60 | -10.00% | 5 027 | 49 | 96.10 | +4.00% | 1 818 | 19 | ||||||
| STROJINGSTAV BRNO | 65.34 | -10.00% | 3 790 | 58 | +3.00% | 0 | 0 | |||||||
| ŠUMSTAV | 46.98 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 37.80 | -10.00% | 10 130 | 268 | -9.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 45.90 | -10.00% | 2 570 | 56 | 50.00 | +3.00% | 2 201 | 45 | ||||||
| STAPO | 32.40 | -10.00% | 421 | 13 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 58.50 | -10.00% | 2 691 | 46 | 71.10 | +2.00% | 2 275 | 32 | ||||||
| KOVOŠROT DĚČÍN | 216.00 | -10.00% | 11 448 | 53 | +1.00% | 0 | 0 | |||||||
| ALBATROS | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 234.00 | -10.00% | 7 488 | 32 | 265.00 | -2.00% | 8 435 | 32 | ||||||
| STS STRAKONICE | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 207.00 | -10.00% | 9 108 | 44 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
