The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 666.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 972.00 | -10.00% | 0 | 0 | 830.00 | -9.00% | 3 320 | 4 | ||||||
| LES. SPOL.LANŠKR. | 169.20 | -10.00% | 7 783 | 46 | 155.00 | 0.00% | 16 599 | 107 | ||||||
| CIVO | 60.39 | -10.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
| MGM HOLEŠOV | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.00 | -10.00% | 0 | 0 | 17.00 | -6.00% | 2 227 | 131 | ||||||
| ČSAD PELHŘIMOV | 68.31 | -10.00% | 1 913 | 28 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 90.90 | -10.00% | 12 544 | 138 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 58.50 | -10.00% | 410 | 7 | 0.00% | 0 | 0 | |||||||
| BOTAS | 86.40 | -10.00% | 518 | 6 | +1.00% | 0 | 0 | |||||||
| KOVO PRAHA | 162.00 | -10.00% | 4 050 | 25 | -9.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.40 | -10.00% | 5 533 | 58 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| EGÚ PRAHA | 106.92 | -10.00% | 1 604 | 15 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 279.00 | -10.00% | 81 468 | 292 | 270.00 | -2.00% | 24 359 | 95 | ||||||
| PEKÁRNY CUKRÁRNY | 270.00 | -10.00% | 810 | 3 | +7.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 157.50 | -10.00% | 2 993 | 19 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 123.93 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 80.10 | -10.00% | 4 325 | 54 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 360.00 | -10.00% | 0 | 0 | 290.00 | -3.00% | 12 390 | 42 | ||||||
| ||||||||||||||
