The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPODNIK | 37.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 2 120 | 53 | -14.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 195.00 | 0.00% | 2 730 | 14 | 139.00 | -13.00% | 2 502 | 18 | ||||||
| SEVČES.SBĚRNÉ SUR. | 855.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SAMA | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 135.58 | +9.99% | 949 | 7 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 84.87 | -9.99% | 0 | 0 | 32.00 | -10.00% | 800 | 25 | ||||||
| SAVENA | 59.40 | -10.00% | 832 | 14 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 114.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 145.00 | -9.93% | 13 775 | 95 | 133.00 | -10.00% | 532 | 4 | ||||||
| RUBENA | 305.00 | -4.08% | 35 075 | 115 | 310.00 | -10.00% | 10 230 | 33 | ||||||
| ORGREZ | 170.13 | +9.99% | 24 158 | 142 | -10.00% | 0 | 0 | |||||||
| PANAV | 111.34 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 233.00 | +9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 725.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 180.00 | -10.00% | 1 260 | 7 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 500.00 | +0.20% | 499 000 | 998 | 440.00 | -10.00% | 17 600 | 40 | ||||||
| LISOVNY N.HM.VRBNO | 141.90 | +10.00% | 1 845 | 13 | 72.00 | -10.00% | 72 | 1 | ||||||
| VENNUS | 47.10 | +7.04% | 989 | 21 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
