The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 115.00 | -0.82% | 17 250 | 150 | 111.00 | -10.00% | 2 109 | 19 | ||||||
| PANAV | 111.34 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RECAP TRADE | 130.00 | -10.00% | 650 | 5 | ||||||||||
| CS TRADING | 100.00 | 0.00% | 1 200 | 12 | 77.00 | -10.00% | 154 | 2 | ||||||
| SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
| FAVORIT ROKYCANY | 159.00 | +9.50% | 337 716 | 2 124 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 500.00 | +0.20% | 499 000 | 998 | 440.00 | -10.00% | 17 600 | 40 | ||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.PRŮM.KAM. | 131.00 | +3.96% | 2 096 | 16 | 104.00 | -10.00% | 624 | 6 | ||||||
| FIRN | 345.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 161.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 143.19 | -4.99% | 0 | 0 | 119.00 | -10.00% | 5 950 | 50 | ||||||
| IF PRO PROSPE.PRŮM | 83.00 | -10.00% | 4 152 | 50 | ||||||||||
| MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
| PRIVAT | 100.00 | -10.00% | 500 | 5 | ||||||||||
| SANATORIUM MŠENÉ | 135.58 | +9.99% | 949 | 7 | -10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 119.18 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| DESNÁ | 149.45 | -9.99% | 2 989 | 20 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 283.00 | -9.87% | 0 | 0 | 219.00 | -10.00% | 1 752 | 8 | ||||||
| ||||||||||||||
