The Prague Stock Exchange and RM-System - daily results dne 7.3.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2001  12.3.2001  9.3.2001  8.3.2001 7.3.2001

The Prague Sotck Exchange and RM-System - daily results - 7.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ					52.50	+9.83%	1 103	21
ZZN POLEPY					27.70	0.00%	0	0
ZZN POLABÍ					8.10	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	2 100	35
ZZN PARDUBICE					60.30	0.00%	0	0
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					40.10	+3.88%	0	0
ZZN HRADEC KRÁLOVÉ					45.80	-4.78%	0	0
ZZN HAVL. BROD					69.40	+0.28%	4 164	60
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					38.90	0.00%	0	0
ZZN BEROUN					34.70	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	700.00	-3.44%	2 800	4
ZVU					5.40	0.00%	0	0
ZUD					2.00	0.00%	0	0
ZPRACOVNA RYB					39.50	0.00%	0	0
ZPA PEČKY					121.50	0.00%	0	0
ZPA NOVÁ PAKA					9.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›