The Prague Stock Exchange and RM-System - daily results dne 7.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 51.60 | +1.17% | 361 | 7 | 55.00 | -4.34% | 17 915 | 312 | ||||
| SPOLEK CH.HUT.VÝR. | 51.20 | -4.35% | 922 | 18 | 56.10 | -1.57% | 39 880 | 701 | ||||
| PLIVA - LACHEMA | 530.10 | +4.99% | 2 651 | 5 | 515.50 | -3.33% | 10 651 | 20 | ||||
| PPF INVEST.HOLDING | 451.00 | -2.16% | 2 706 | 6 | 449.50 | -3.66% | 70 781 | 156 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | +0.30% | 3 280 | 2 | 1 635.00 | +0.42% | 32 701 | 20 | ||||
| ZČ ENERGETIKA | 1 915.00 | +1.21% | 3 830 | 2 | 1 919.50 | -0.02% | 13 427 | 7 | ||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 3 861 | 11 | 341.20 | -1.98% | 4 443 | 13 | ||||
| PRAŽSKÁ ENERGETIKA | 1 777.00 | +4.52% | 7 108 | 4 | 1 800.00 | +0.05% | 32 381 | 18 | ||||
| PF AAA | 772.00 | +0.25% | 7 720 | 10 | 761.00 | +1.19% | 7 610 | 10 | ||||
| ŠKODA | 43.50 | +3.57% | 10 223 | 235 | 37.00 | -7.50% | 16 706 | 427 | ||||
| ČESKÝ UPF | 1 150.00 | -2.45% | 11 500 | 10 | 1 060.00 | -5.46% | 60 986 | 55 | ||||
| ALIACHEM | 63.01 | -4.53% | 12 602 | 200 | 66.10 | +9.61% | 11 560 | 175 | ||||
| TATRA | 70.00 | 0.00% | 15 820 | 226 | 67.40 | +0.14% | 15 191 | 224 | ||||
| ŽIVNOBANKA-PODÍL.F | 597.00 | +0.16% | 17 910 | 30 | 596.20 | +0.50% | 118 086 | 198 | ||||
| ARCELORMITTAL | 70.00 | -1.26% | 70 000 | 1 000 | 69.50 | +2.81% | 6 919 | 101 | ||||
| ZLATÝ IF KVANTO | 416.00 | -2.11% | 91 520 | 220 | 408.00 | -2.62% | 194 196 | 470 | ||||
| IF OBCHODU | 1 058.00 | -1.12% | 95 870 | 90 | 1 042.50 | -0.81% | 101 930 | 98 | ||||
| KŘIŠŤÁLOVÝ IF | 1 112.00 | +0.18% | 128 840 | 116 | 1 100.50 | +0.08% | 91 115 | 83 | ||||
| P.I.F. | 762.00 | -0.79% | 167 640 | 220 | 700.00 | -7.79% | 338 313 | 452 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | -0.47% | 252 090 | 237 | 1 051.20 | -0.36% | 486 999 | 462 | ||||
| 1.IF ŽIVNOBANKA | 655.00 | -0.75% | 307 642 | 471 | 648.10 | +0.43% | 261 325 | 403 | ||||
| IF BOHATSTVÍ | 1 371.00 | +0.21% | 321 705 | 235 | 1 345.30 | -1.08% | 302 694 | 224 | ||||
| UNIPETROL | 66.15 | +0.22% | 17 759 346 | 269 393 | 65.10 | -0.15% | 226 256 | 3 470 | ||||
| ČESKÁ SPOŘITELNA | 238.90 | -1.40% | 34 822 676 | 145 394 | 235.20 | -1.63% | 189 935 | 803 | ||||
| PHILIP MORRIS ČR A | 6 095.00 | -3.37% | 40 517 988 | 6 623 | 6 299.00 | +0.74% | 562 520 | 90 | ||||
| ČEZ | 104.25 | -2.19% | 46 252 798 | 441 444 | 102.70 | -2.28% | 2 408 238 | 23 167 | ||||
| ČESKÉ RADIOKOMUN. | 1 091.00 | -4.54% | 120 325 242 | 108 885 | 1 109.60 | -4.42% | 3 598 265 | 3 287 | ||||
| KOMERČNÍ BANKA | 1 046.00 | +0.28% | 198 294 642 | 190 475 | 1 029.30 | +0.91% | 721 141 | 701 | ||||
| O2 C.R. | 456.10 | -1.63% | 492 943 534 | 1 079 255 | 452.00 | -1.95% | 4 505 965 | 10 358 | ||||
