Top volume, RM System dne 7.3.2001
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 456.10 | -1.63% | 492 943 534 | 1 079 255 | 452.00 | -1.95% | 4 505 965 | 10 358 | ||||||
ČESKÉ RADIOKOMUN. | 1 091.00 | -4.54% | 120 325 242 | 108 885 | 1 109.60 | -4.42% | 3 598 265 | 3 287 | ||||||
ČEZ | 104.25 | -2.19% | 46 252 798 | 441 444 | 102.70 | -2.28% | 2 408 238 | 23 167 | ||||||
CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 550.50 | -6.59% | 836 643 | 474 | ||||||
KOMERČNÍ BANKA | 1 046.00 | +0.28% | 198 294 642 | 190 475 | 1 029.30 | +0.91% | 721 141 | 701 | ||||||
PHILIP MORRIS ČR A | 6 095.00 | -3.37% | 40 517 988 | 6 623 | 6 299.00 | +0.74% | 562 520 | 90 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 055.00 | -0.47% | 252 090 | 237 | 1 051.20 | -0.36% | 486 999 | 462 | ||||||
NOWACO MRAZÍRNY | 407.10 | +1.39% | 429 638 | 1 074 | ||||||||||
P.I.F. | 762.00 | -0.79% | 167 640 | 220 | 700.00 | -7.79% | 338 313 | 452 | ||||||
IF BOHATSTVÍ | 1 371.00 | +0.21% | 321 705 | 235 | 1 345.30 | -1.08% | 302 694 | 224 | ||||||
1.IF ŽIVNOBANKA | 655.00 | -0.75% | 307 642 | 471 | 648.10 | +0.43% | 261 325 | 403 | ||||||
UNIPETROL | 66.15 | +0.22% | 17 759 346 | 269 393 | 65.10 | -0.15% | 226 256 | 3 470 | ||||||
JÄKL KARVINÁ | 212.30 | +0.90% | 220 519 | 1 026 | ||||||||||
LATER CHRUDIM | 1 200.00 | +4.34% | 214 575 | 174 | ||||||||||
ZLATÝ IF KVANTO | 416.00 | -2.11% | 91 520 | 220 | 408.00 | -2.62% | 194 196 | 470 | ||||||
ČESKÁ SPOŘITELNA | 238.90 | -1.40% | 34 822 676 | 145 394 | 235.20 | -1.63% | 189 935 | 803 | ||||||
STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 174 900 | 33 | ||||||
ALPHA-EFFECT | 1 405.00 | +4.02% | 174 468 | 125 | ||||||||||
KAPITÁL HOLDING | 81.30 | -9.76% | 140 320 | 1 563 | ||||||||||
BIOCEL | 564.00 | 0.00% | 0 | 0 | 543.10 | -0.36% | 137 540 | 252 | ||||||
ŽPSV UH. OSTROH | 200.00 | -0.09% | 120 810 | 624 | ||||||||||
IF BOH.DOP.KOMEN. | 513.00 | -0.79% | 118 944 | 232 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 597.00 | +0.16% | 17 910 | 30 | 596.20 | +0.50% | 118 086 | 198 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 325.00 | +4.83% | 113 750 | 350 | ||||||
KABELOVNA DĚČÍN | 955.00 | +1.59% | 113 200 | 119 | ||||||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 559.30 | -9.93% | 110 377 | 196 | ||||||
METROSTAV | 128.44 | -5.00% | 0 | 0 | 112.30 | -0.61% | 104 233 | 892 | ||||||
IF OBCHODU | 1 058.00 | -1.12% | 95 870 | 90 | 1 042.50 | -0.81% | 101 930 | 98 | ||||||
KŘIŠŤÁLOVÝ IF | 1 112.00 | +0.18% | 128 840 | 116 | 1 100.50 | +0.08% | 91 115 | 83 | ||||||
KREDITAL IF | 60.00 | 0.00% | 90 295 | 1 542 | ||||||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 80 930 | 166 | ||||||
AKRO OPF GLOBAL. | 88.10 | -1.01% | 79 670 | 896 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 410.10 | -3.59% | 76 981 | 32 | ||||||
ARKUS | 43.00 | 0.00% | 74 940 | 1 589 | ||||||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 115.10 | +0.08% | 74 465 | 12 | ||||||
MOTOFOND IF | 239.30 | -0.37% | 71 524 | 298 | ||||||||||
PPF INVEST.HOLDING | 451.00 | -2.16% | 2 706 | 6 | 449.50 | -3.66% | 70 781 | 156 | ||||||
II.EPIC HOLDING | 232.00 | 0.00% | 69 375 | 300 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 157.50 | +5.00% | 0 | 0 | 155.10 | -2.51% | 64 165 | 405 | ||||||
ČESKÝ UPF | 1 150.00 | -2.45% | 11 500 | 10 | 1 060.00 | -5.46% | 60 986 | 55 | ||||||
ŠUMSTAV | 60.00 | -9.09% | 57 920 | 837 | ||||||||||
ČESKOMORAVSKÝ LEN | 190.00 | 0.00% | 57 000 | 300 | ||||||||||
HOTEL FORUM PRAHA | 210.00 | +2.48% | 56 605 | 274 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | -0.03% | 56 000 | 40 | ||||||
LECOTEX | 1 475.00 | -4.83% | 53 691 | 37 | ||||||||||
RMS MEZZANINE | 2 190.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 51 445 | 24 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 240.10 | -3.96% | 50 556 | 201 | ||||||
AERO HOLDING | 10.00 | -9.09% | 47 398 | 4 446 | ||||||||||
SEMPRA PRAHA | 70.30 | -0.28% | 44 214 | 612 | ||||||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 640.00 | +0.78% | 43 920 | 69 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 652.70 | -0.13% | 43 189 | 26 | ||||||||||
SM ENERGETIKA | 1 390.00 | +4.98% | 0 | 0 | 1 282.10 | -4.27% | 42 566 | 32 | ||||||
FERONA | 350.00 | +4.01% | 40 358 | 120 | ||||||||||
SPOLEK CH.HUT.VÝR. | 51.20 | -4.35% | 922 | 18 | 56.10 | -1.57% | 39 880 | 701 | ||||||
STAVOSTROJ | 255.00 | +0.19% | 38 426 | 142 | ||||||||||
THESAURUS | 942.00 | 0.00% | 0 | 0 | 930.00 | -1.89% | 35 400 | 38 | ||||||
BOHEMIA CRYS.GROUP | 95.50 | -0.62% | 34 866 | 343 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 640.00 | +0.30% | 3 280 | 2 | 1 635.00 | +0.42% | 32 701 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 1 777.00 | +4.52% | 7 108 | 4 | 1 800.00 | +0.05% | 32 381 | 18 | ||||||
IPS SKANSKA | 182.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 29 945 | 165 | ||||||
|