The Prague Stock Exchange and RM-System - daily results dne 7.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 500.10 | +2.46% | 2 500 | 1 | ||||||
| DERMACOL | 262.00 | +9.99% | 262 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 420.00 | -10.00% | 3 420 | 1 | ||||||
| MONTÁŽE PŘEROV | 200.00 | -7.45% | 200 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 383.00 | +0.06% | 1 383 | 1 | ||||||
| SLADOVNA HODONICE | 115.00 | +9.94% | 115 | 1 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 210 | 2 | ||||||
| VÍNO MIKULOV | 310.00 | +0.64% | 620 | 2 | ||||||||||
| MEDICAMENTA | 133.50 | 0.00% | 267 | 2 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 151.00 | 0.00% | 302 | 2 | ||||||||||
| ČKD PRAHA DIZ | 1 092.10 | +3.49% | 2 184 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 222.10 | +2.82% | 444 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 276.30 | -0.10% | 553 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 360.20 | +1.87% | 4 081 | 3 | ||||||||||
| BMT | 104.00 | -9.56% | 312 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 006.40 | -4.01% | 3 019 | 3 | ||||||||||
| LÁZNĚ VELICHOVKY | 250.50 | +0.07% | 752 | 3 | ||||||||||
| JM ENERGETIKA | 1 760.00 | +4.94% | 0 | 0 | 1 838.10 | -3.71% | 5 514 | 3 | ||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 763.70 | -3.45% | 2 291 | 3 | ||||||
| SČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 355.10 | -4.63% | 4 131 | 3 | ||||||
| ||||||||||||||
