The Prague Stock Exchange and RM-System - daily results dne 7.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2003  12.3.2003  11.3.2003  10.3.2003 7.3.2003

The Prague Sotck Exchange and RM-System - daily results - 7.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CIMEX KONCERN					264.10	+2.56%	0	0
CIMEX KONCERN					86.20	+4.48%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					242.30	+0.12%	36 345	150
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					52.50	+2.14%	10 500	200
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 750.00	-2.64%	90 752	23
CZECH PROPERTY					865.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	42 878 167	4 000
ČEB 6,95/10	100.00	0.00%	153 787 167	12	100 000.00	0.00%	0	0
ČECHOFRACHT					3 140.00	0.00%	6 280	2
‹‹ First 60     ‹ Previous 20 Next 20 ›